Coinranking
Rosnet Historical Data
ROSNET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 6, 2024 | $0.0128 | -67.11% | ||
| Nov 5, 2024 | $0.0123 | -69.33% | ||
| Nov 4, 2024 | $0.023 | +0.00% | ||
| Nov 3, 2024 | $0.023 | -4.17% | ||
| Nov 2, 2024 | $0.024 | +85.81% | ||
| Nov 1, 2024 | $0.0125 | -45.51% | ||
| Oct 31, 2024 | $0.023 | +5.46% | ||
| Oct 30, 2024 | $0.0226 | -17.12% | ||
| Oct 29, 2024 | $0.0245 | -18.41% | ||
| Oct 28, 2024 | $0.0137 | -4.89% | ||
| Oct 27, 2024 | $0.03 | +0.00% | ||
| Oct 26, 2024 | $0.03 | +110.10% | ||
| Oct 25, 2024 | $0.0143 | +9.66% | ||
| Oct 24, 2024 | $0.0135 | -26.81% | ||
| Oct 23, 2024 | $0.0185 | -4.84% | ||
| Oct 22, 2024 | $0.0202 | -34.91% | ||
| Oct 21, 2024 | $0.031 | +54.69% | ||
| Oct 20, 2024 | $0.0201 | -16.00% | ||
| Oct 19, 2024 | $0.0181 | -44.55% | ||
| Oct 18, 2024 | $0.0327 | -2.83% | ||
| Oct 17, 2024 | $0.0333 | -27.66% | ||
| Oct 16, 2024 | $0.046 | +37.91% | ||
| Oct 15, 2024 | $0.0333 | +2.86% | ||
| Oct 14, 2024 | $0.0324 | +0.17% | ||
| Oct 13, 2024 | $0.0323 | -2.35% | ||
| Oct 12, 2024 | $0.0331 | +10.32% | ||
| Oct 11, 2024 | $0.0296 | -40.82% | ||
| Oct 10, 2024 | $0.05 | +100.00% | ||
| Oct 9, 2024 | $0.053 | +0.00% | ||
| Oct 8, 2024 | $0.024 | -57.89% | ||
| Oct 7, 2024 | $0.057 | +16.33% | ||
| Oct 6, 2024 | $0.049 | +36.11% | ||
| Oct 5, 2024 | $0.036 | +0.00% | ||
| Oct 4, 2024 | $0.059 | +180.95% | ||
| Oct 3, 2024 | $0.021 | +0.00% | ||
| Oct 2, 2024 | $0.07 | +0.00% | ||
| Oct 1, 2024 | $0.07 | -9.09% | ||
| Sep 30, 2024 | $0.077 | +48.08% | ||
| Sep 29, 2024 | $0.014 | -57.58% | ||
| Sep 28, 2024 | $0.033 | -17.50% | ||
| Sep 27, 2024 | $0.034 | +78.95% | ||
| Sep 26, 2024 | $0.019 | +0.00% | ||
| Sep 25, 2024 | $0.014 | -58.82% | ||
| Sep 24, 2024 | $0.034 | +112.50% | ||
| Sep 23, 2024 | $0.013 | +8.33% | ||
| Sep 22, 2024 | $0.012 | -47.83% | ||
| Sep 21, 2024 | $0.013 | +0.00% | ||
| Sep 20, 2024 | $0.02 | +0.00% | ||
| Sep 19, 2024 | $0.02 | +53.85% | ||
| Sep 18, 2024 | $0.013 | +0.00% | ||