Rosnet Historical Data

ROSNET Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0128
-67.11%
$ 12,825 $ 55
Nov 5, 2024 $ 0.0123
-69.33%
$ 12,269 $ 2
Nov 4, 2024 $ 0.023
+0.00%
$ -- $ 0.00001
Nov 3, 2024 $ 0.023
-4.17%
$ 23,000 $ 0.00001
Nov 2, 2024 $ 0.024
+85.81%
$ 24,000 $ 3
Nov 1, 2024 $ 0.0125
-45.51%
$ 12,532 $ 185
Oct 31, 2024 $ 0.023
+5.46%
$ 23,000 $ 50
Oct 30, 2024 $ 0.0226
-17.12%
$ 22,591 $ 47
Oct 29, 2024 $ 0.0245
-18.41%
$ 24,477 $ 302
Oct 28, 2024 $ 0.0137
-4.89%
$ 13,724 $ 66
Oct 27, 2024 $ 0.03
+0.00%
$ -- $ 0
Oct 26, 2024 $ 0.03
+110.10%
$ 30,000 $ 0
Oct 25, 2024 $ 0.0143
+9.66%
$ 14,257 $ 73
Oct 24, 2024 $ 0.0135
-26.81%
$ 13,504 $ 116
Oct 23, 2024 $ 0.0185
-4.84%
$ 18,470 $ 6
Oct 22, 2024 $ 0.0202
-34.91%
$ 20,179 $ 10
Oct 21, 2024 $ 0.031
+54.69%
$ 31,000 $ 6
Oct 20, 2024 $ 0.0201
-16.00%
$ 20,060 $ 40
Oct 19, 2024 $ 0.0181
-44.55%
$ 18,114 $ 275
Oct 18, 2024 $ 0.0327
-2.83%
$ 32,679 $ 18
Oct 17, 2024 $ 0.0333
-27.66%
$ 33,275 $ 10
Oct 16, 2024 $ 0.046
+37.91%
$ 46,000 $ 0
Oct 15, 2024 $ 0.0333
+2.86%
$ 33,314 $ 3
Oct 14, 2024 $ 0.0324
+0.17%
$ 32,382 $ 27
Oct 13, 2024 $ 0.0323
-2.35%
$ 32,304 $ 38
Oct 12, 2024 $ 0.0331
+10.32%
$ 33,087 $ 487
Oct 11, 2024 $ 0.0296
-40.82%
$ 29,588 $ 640
Oct 10, 2024 $ 0.05
+100.00%
$ 50,000 $ 0
Oct 9, 2024 $ 0.053
+0.00%
$ 53,000 $ 0
Oct 8, 2024 $ 0.024
-57.89%
$ 24,000 $ 0
Oct 7, 2024 $ 0.057
+16.33%
$ 57,000 $ 2
Oct 6, 2024 $ 0.049
+36.11%
$ 49,000 $ 0.1
Oct 5, 2024 $ 0.036
+0.00%
$ 36,000 $ 1
Oct 4, 2024 $ 0.059
+180.95%
$ 59,000 $ 0
Oct 3, 2024 $ 0.021
+0.00%
$ 21,000 $ 0.1
Oct 2, 2024 $ 0.07
+0.00%
$ -- $ 0.1
Oct 1, 2024 $ 0.07
-9.09%
$ 70,000 $ 17
Sep 30, 2024 $ 0.077
+48.08%
$ 77,000 $ 2
Sep 29, 2024 $ 0.014
-57.58%
$ 14,000 $ 34
Sep 28, 2024 $ 0.033
-17.50%
$ 33,000 $ 1
Sep 27, 2024 $ 0.034
+78.95%
$ 34,000 $ 4
Sep 26, 2024 $ 0.019
+0.00%
$ 19,000 $ 9
Sep 25, 2024 $ 0.014
-58.82%
$ 14,000 $ 1
Sep 24, 2024 $ 0.034
+112.50%
$ 34,000 $ 10
Sep 23, 2024 $ 0.013
+8.33%
$ 13,000 $ 10
Sep 22, 2024 $ 0.012
-47.83%
$ 12,000 $ 4
Sep 21, 2024 $ 0.013
+0.00%
$ 13,000 $ 1
Sep 20, 2024 $ 0.02
+0.00%
$ 20,000 $ 3
Sep 19, 2024 $ 0.02
+53.85%
$ 20,000 $ 3
Sep 18, 2024 $ 0.013
+0.00%
$ 13,000 $ 0