Rosnet Historical Data

ROSNET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.092
-18.58%
$ 92,000 $ 38
Jul 28, 2024 $ 0.107
+35.44%
$ 107,000 $ 165
Jul 27, 2024 $ 0.087
-9.38%
$ 87,000 $ 15
Jul 26, 2024 $ 0.096
-3.03%
$ 96,000 $ 12
Jul 25, 2024 $ 0.099
-9.17%
$ 99,000 $ 132
Jul 24, 2024 $ 0.109
+0.00%
$ 109,000 $ 22
Jul 23, 2024 $ 0.109
+1.87%
$ 109,000 $ 137
Jul 22, 2024 $ 0.107
-6.14%
$ 107,000 $ 75
Jul 21, 2024 $ 0.114
-10.24%
$ 114,000 $ 36
Jul 20, 2024 $ 0.127
+8.55%
$ 127,000 $ 19
Jul 19, 2024 $ 0.104
-2.80%
$ 104,000 $ 19
Jul 18, 2024 $ 0.107
+0.94%
$ 107,000 $ 128
Jul 17, 2024 $ 0.106
+7.07%
$ 106,000 $ 72
Jul 16, 2024 $ 0.099
+4.21%
$ 99,000 $ 33
Jul 15, 2024 $ 0.142
+20.34%
$ 142,000 $ 108
Jul 14, 2024 $ 0.118
+4.42%
$ 118,000 $ 14
Jul 13, 2024 $ 0.113
+4.63%
$ 113,000 $ 62
Jul 12, 2024 $ 0.108
+9.09%
$ 108,000 $ 13
Jul 11, 2024 $ 0.099
-1.00%
$ 99,000 $ 68
Jul 10, 2024 $ 0.1
+0.00%
$ 100,000 $ 65
Jul 9, 2024 $ 0.1
+0.00%
$ 100,000 $ 26
Jul 8, 2024 $ 0.1
-3.85%
$ 100,000 $ 36
Jul 7, 2024 $ 0.104
+5.05%
$ 104,000 $ 15
Jul 6, 2024 $ 0.099
-11.61%
$ 99,000 $ 67
Jul 5, 2024 $ 0.112
-17.04%
$ 112,000 $ 24
Jul 4, 2024 $ 0.135
-13.46%
$ 135,000 $ 19
Jul 3, 2024 $ 0.156
+13.87%
$ 156,000 $ 24
Jul 2, 2024 $ 0.137
-9.27%
$ 137,000 $ 85
Jul 1, 2024 $ 0.153
+15.04%
$ 151,000 $ 35
Jun 30, 2024 $ 0.133
+3.91%
$ 133,000 $ 22
Jun 29, 2024 $ 0.128
+6.67%
$ 128,000 $ 72
Jun 28, 2024 $ 0.12
+1.69%
$ 120,000 $ 13
Jun 27, 2024 $ 0.118
-5.60%
$ 118,000 $ 196
Jun 26, 2024 $ 0.125
+12.61%
$ 125,000 $ 18
Jun 25, 2024 $ 0.111
+0.91%
$ 111,000 $ 12
Jun 20, 2024 $ 0.19
+1.60%
$ -- $ 24
Jun 19, 2024 $ 0.166
+5.06%
$ 166,000 $ 16
Jun 18, 2024 $ 0.158
-16.40%
$ 158,000 $ 77
Jun 17, 2024 $ 0.189
+7.39%
$ 189,000 $ 81
Jun 16, 2024 $ 0.176
+0.57%
$ 176,000 $ 14
Jun 15, 2024 $ 0.175
-2.23%
$ 175,000 $ 298
Jun 14, 2024 $ 0.179
-19.37%
$ 179,000 $ 64
Jun 13, 2024 $ 0.222
+14.43%
$ 222,000 $ 111
Jun 12, 2024 $ 0.194
-4.90%
$ 194,000 $ 85
Jun 11, 2024 $ 0.204
-16.39%
$ 204,000 $ 192
Jun 10, 2024 $ 0.244
-0.81%
$ 244,000 $ 196
Jun 9, 2024 $ 0.246
-4.65%
$ 246,000 $ 21
Jun 8, 2024 $ 0.258
+0.00%
$ 258,000 $ 81
Jun 7, 2024 $ 0.258
-6.18%
$ 258,000 $ 186
Jun 6, 2024 $ 0.275
+2.61%
$ 275,000 $ 137