Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rosnet Historical Data

ROSNET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $0.092
-18.58%
$92,000 $38
Jul 28, 2024 $0.107
+35.44%
$107,000 $165
Jul 27, 2024 $0.087
-9.38%
$87,000 $15
Jul 26, 2024 $0.096
-3.03%
$96,000 $12
Jul 25, 2024 $0.099
-9.17%
$99,000 $132
Jul 24, 2024 $0.109
+0.00%
$109,000 $22
Jul 23, 2024 $0.109
+1.87%
$109,000 $137
Jul 22, 2024 $0.107
-6.14%
$107,000 $75
Jul 21, 2024 $0.114
-10.24%
$114,000 $36
Jul 20, 2024 $0.127
+8.55%
$127,000 $19
Jul 19, 2024 $0.104
-2.80%
$104,000 $19
Jul 18, 2024 $0.107
+0.94%
$107,000 $128
Jul 17, 2024 $0.106
+7.07%
$106,000 $72
Jul 16, 2024 $0.099
+4.21%
$99,000 $33
Jul 15, 2024 $0.142
+20.34%
$142,000 $108
Jul 14, 2024 $0.118
+4.42%
$118,000 $14
Jul 13, 2024 $0.113
+4.63%
$113,000 $62
Jul 12, 2024 $0.108
+9.09%
$108,000 $13
Jul 11, 2024 $0.099
-1.00%
$99,000 $68
Jul 10, 2024 $0.1
+0.00%
$100,000 $65
Jul 9, 2024 $0.1
+0.00%
$100,000 $26
Jul 8, 2024 $0.1
-3.85%
$100,000 $36
Jul 7, 2024 $0.104
+5.05%
$104,000 $15
Jul 6, 2024 $0.099
-11.61%
$99,000 $67
Jul 5, 2024 $0.112
-17.04%
$112,000 $24
Jul 4, 2024 $0.135
-13.46%
$135,000 $19
Jul 3, 2024 $0.156
+13.87%
$156,000 $24
Jul 2, 2024 $0.137
-9.27%
$137,000 $85
Jul 1, 2024 $0.153
+15.04%
$151,000 $35
Jun 30, 2024 $0.133
+3.91%
$133,000 $22
Jun 29, 2024 $0.128
+6.67%
$128,000 $72
Jun 28, 2024 $0.12
+1.69%
$120,000 $13
Jun 27, 2024 $0.118
-5.60%
$118,000 $196
Jun 26, 2024 $0.125
+12.61%
$125,000 $18
Jun 25, 2024 $0.111
+0.91%
$111,000 $12
Jun 20, 2024 $0.19
+1.60%
$-- $24
Jun 19, 2024 $0.166
+5.06%
$166,000 $16
Jun 18, 2024 $0.158
-16.40%
$158,000 $77
Jun 17, 2024 $0.189
+7.39%
$189,000 $81
Jun 16, 2024 $0.176
+0.57%
$176,000 $14
Jun 15, 2024 $0.175
-2.23%
$175,000 $298
Jun 14, 2024 $0.179
-19.37%
$179,000 $64
Jun 13, 2024 $0.222
+14.43%
$222,000 $111
Jun 12, 2024 $0.194
-4.90%
$194,000 $85
Jun 11, 2024 $0.204
-16.39%
$204,000 $192
Jun 10, 2024 $0.244
-0.81%
$244,000 $196
Jun 9, 2024 $0.246
-4.65%
$246,000 $21
Jun 8, 2024 $0.258
+0.00%
$258,000 $81
Jun 7, 2024 $0.258
-6.18%
$258,000 $186
Jun 6, 2024 $0.275
+2.61%
$275,000 $137