Coinranking
Rosnet Historical Data
ROSNET
Page 4
| Date | | |
|---|---|---|
| Sep 17, 2024 | $ 0.011 | +0.00% |
| Sep 16, 2024 | $ 0.011 | +0.00% |
| Sep 15, 2024 | $ 0.016 | +0.00% |
| Sep 14, 2024 | $ 0.012 | -25.00% |
| Sep 13, 2024 | $ 0.016 | -11.11% |
| Sep 12, 2024 | $ 0.018 | +12.50% |
| Sep 11, 2024 | $ 0.015 | +0.00% |
| Sep 10, 2024 | $ 0.015 | +0.00% |
| Sep 9, 2024 | $ 0.015 | -40.00% |
| Sep 8, 2024 | $ 0.025 | +56.25% |
| Sep 7, 2024 | $ 0.016 | +6.67% |
| Sep 6, 2024 | $ 0.016 | +0.00% |
| Sep 5, 2024 | $ 0.016 | +0.00% |
| Sep 4, 2024 | $ 0.016 | -20.00% |
| Sep 3, 2024 | $ 0.02 | +11.11% |
| Sep 2, 2024 | $ 0.018 | -10.00% |
| Sep 1, 2024 | $ 0.02 | +11.11% |
| Aug 31, 2024 | $ 0.018 | +5.88% |
| Aug 30, 2024 | $ 0.017 | -15.00% |
| Aug 29, 2024 | $ 0.02 | -20.00% |
| Aug 28, 2024 | $ 0.025 | +0.00% |
| Aug 27, 2024 | $ 0.025 | -10.71% |
| Aug 26, 2024 | $ 0.028 | +12.00% |
| Aug 25, 2024 | $ 0.025 | +38.89% |
| Aug 24, 2024 | $ 0.018 | -10.00% |
| Aug 23, 2024 | $ 0.02 | +11.11% |
| Aug 22, 2024 | $ 0.018 | -63.27% |
| Aug 21, 2024 | $ 0.049 | +36.11% |
| Aug 20, 2024 | $ 0.036 | -14.29% |
| Aug 19, 2024 | $ 0.042 | -23.64% |
| Aug 18, 2024 | $ 0.055 | +0.00% |
| Aug 17, 2024 | $ 0.055 | +1.85% |
| Aug 16, 2024 | $ 0.054 | +14.89% |
| Aug 15, 2024 | $ 0.047 | -4.08% |
| Aug 14, 2024 | $ 0.049 | -10.91% |
| Aug 13, 2024 | $ 0.055 | +5.77% |
| Aug 12, 2024 | $ 0.05 | -16.67% |
| Aug 11, 2024 | $ 0.06 | +3.45% |
| Aug 10, 2024 | $ 0.058 | +7.41% |
| Aug 9, 2024 | $ 0.054 | -6.90% |
| Aug 8, 2024 | $ 0.058 | +5.45% |
| Aug 7, 2024 | $ 0.055 | +0.00% |
| Aug 6, 2024 | $ 0.055 | +3.77% |
| Aug 5, 2024 | $ 0.053 | -39.77% |
| Aug 4, 2024 | $ 0.088 | -1.12% |
| Aug 3, 2024 | $ 0.089 | -5.32% |
| Aug 2, 2024 | $ 0.094 | +0.00% |
| Aug 1, 2024 | $ 0.095 | +0.00% |
| Jul 31, 2024 | $ 0.095 | +0.00% |
| Jul 30, 2024 | $ 0.095 | +3.26% |