Machine Xchange Coin Historical Data

MXC Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000239
-7.41%
$ 623,830 $ 223
May 4, 2026 $ 0.000271
-9.63%
$ 706,415 $ 21,993
May 3, 2026 $ 0.000299
-26.01%
$ 781,716 $ 50,054
May 2, 2026 $ 0.000405
-10.90%
$ 1.06 million $ 3,692
May 1, 2026 $ 0.000456
+18.70%
$ 1.19 million $ 6,153
Apr 30, 2026 $ 0.000381
-12.36%
$ 994,976 $ 4,225
Apr 29, 2026 $ 0.000448
-1.87%
$ 1.17 million $ 1,550
Apr 28, 2026 $ 0.000457
-9.50%
$ 1.19 million $ 2,617
Apr 27, 2026 $ 0.000514
+6.64%
$ 1.34 million $ 4,606
Apr 26, 2026 $ 0.000481
+0.00%
$ 1.26 million $ 1,569
Apr 25, 2026 $ 0.000484
-4.71%
$ 1.26 million $ 7,167
Apr 24, 2026 $ 0.000507
-0.39%
$ 1.32 million $ 64,289
Apr 23, 2026 $ 0.000509
+1.39%
$ 1.33 million $ 2,120
Apr 22, 2026 $ 0.000507
-3.35%
$ 1.32 million $ 4,354
Apr 21, 2026 $ 0.000526
-1.50%
$ 1.37 million $ 5,696
Apr 20, 2026 $ 0.000534
-8.40%
$ 1.39 million $ 2,656
Apr 19, 2026 $ 0.000574
+8.10%
$ 1.5 million $ 5,761
Apr 18, 2026 $ 0.000524
-12.81%
$ 1.37 million $ 9,157
Apr 17, 2026 $ 0.000601
-0.07%
$ 1.57 million $ 3,042
Apr 16, 2026 $ 0.000601
+11.83%
$ 1.57 million $ 7,696
Apr 15, 2026 $ 0.000528
-3.12%
$ 1.38 million $ 3,705
Apr 14, 2026 $ 0.000541
-0.56%
$ 1.41 million $ 1,908
Apr 13, 2026 $ 0.000551
-0.16%
$ 1.44 million $ 1,166
Apr 12, 2026 $ 0.000532
-19.17%
$ 1.39 million $ 16,449
Apr 11, 2026 $ 0.000656
-4.22%
$ 1.71 million $ 1,096
Apr 10, 2026 $ 0.000655
-2.34%
$ 1.71 million $ 1,087
Apr 9, 2026 $ 0.000658
-4.51%
$ 1.72 million $ 7,789
Apr 8, 2026 $ 0.000689
+1.63%
$ 1.8 million $ 1,097
Apr 7, 2026 $ 0.000682
-4.16%
$ 1.78 million $ 546
Apr 6, 2026 $ 0.000712
+1.23%
$ 1.73 million $ 1,064
Apr 5, 2026 $ 0.000699
+7.89%
$ 1.7 million $ 2,785
Apr 4, 2026 $ 0.000651
-1.96%
$ -- $ 273
Apr 3, 2026 $ 0.000664
-5.89%
$ 1.62 million $ 969
Apr 2, 2026 $ 0.000706
+4.21%
$ 1.72 million $ 69
Apr 1, 2026 $ 0.000696
-3.38%
$ 1.7 million $ 8,636
Mar 31, 2026 $ 0.000736
+2.15%
$ 1.79 million $ 5,194
Mar 30, 2026 $ 0.000721
+10.51%
$ 1.76 million $ 112
Mar 29, 2026 $ 0.000657
+3.63%
$ 1.6 million $ 1,493
Mar 28, 2026 $ 0.000639
-1.84%
$ 1.56 million $ 826
Mar 27, 2026 $ 0.000644
-0.77%
$ 1.57 million $ 1,009
Mar 26, 2026 $ 0.000649
-0.15%
$ 1.58 million $ 1,265
Mar 25, 2026 $ 0.000651
+0.77%
$ 1.59 million $ 2,410
Mar 24, 2026 $ 0.000658
-2.29%
$ 1.6 million $ 4,052
Mar 23, 2026 $ 0.00068
+2.25%
$ 1.66 million $ 3,399
Mar 22, 2026 $ 0.000666
-1.77%
$ 1.62 million $ 14,041
Mar 21, 2026 $ 0.000747
+13.72%
$ 1.82 million $ 3,001
Mar 20, 2026 $ 0.000655
-5.89%
$ 1.6 million $ 1,628
Mar 19, 2026 $ 0.000704
-0.93%
$ 1.72 million $ 1,535
Mar 18, 2026 $ 0.00072
+1.67%
$ 1.75 million $ 2,179
Mar 17, 2026 $ 0.000697
-2.31%
$ 1.7 million $ 3,578