Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2026 $0.0000145
+20.69%
$37,764 $453
Jul 1, 2026 $0.00005
+0.00%
$130,574 $0
Jun 30, 2026 $0.0005
+0.00%
$1.31 million $0.1
Jun 29, 2026 $0.0005
+994.54%
$1.31 million $102
Jun 28, 2026 $0.0000455
-10.71%
$118,922 $28,235
Jun 27, 2026 $0.0000508
-7.67%
$132,612 $1,345
Jun 26, 2026 $0.000056
-12.50%
$146,243 $38,842
Jun 25, 2026 $0.0000967
+72.63%
$252,467 $239,548
Jun 24, 2026 $0.000052
-16.89%
$135,797 $113,815
Jun 23, 2026 $0.0000626
-10.62%
$163,392 $23
Jun 22, 2026 $0.000073
-23.16%
$190,639 $29,828
Jun 21, 2026 $0.000095
+5.56%
$248,106 $82,016
Jun 20, 2026 $0.000049
+0.00%
$127,963 $494
Jun 19, 2026 $0.000049
-12.50%
$127,963 $10,021
Jun 18, 2026 $0.000058
-13.43%
$151,466 $11,878
Jun 17, 2026 $0.00007
-20.45%
$182,804 $14,209
Jun 16, 2026 $0.000088
-4.26%
$229,811 $6,404
Jun 15, 2026 $0.0000973
+21.67%
$254,191 $10,935
Jun 14, 2026 $0.000085
-9.57%
$221,976 $12,059
Jun 13, 2026 $0.000093
+22.12%
$242,868 $46,789
Jun 12, 2026 $0.000081
+10.96%
$211,530 $3,090
Jun 11, 2026 $0.000073
-6.22%
$190,639 $3,463
Jun 10, 2026 $0.0000699
-18.68%
$-- $3,764
Jun 9, 2026 $0.000087
-8.42%
$227,199 $10,879
Jun 8, 2026 $0.0000809
-11.28%
$211,337 $5,500
Jun 7, 2026 $0.0000894
+5.19%
$233,491 $4,973
Jun 6, 2026 $0.0000945
-1.04%
$246,763 $2,806
Jun 5, 2026 $0.0000955
-0.55%
$249,321 $2,475
Jun 4, 2026 $0.0000961
-6.20%
$250,914 $5,630
Jun 3, 2026 $0.000102
+1.60%
$267,534 $5,680
Jun 2, 2026 $0.000102
+3.59%
$265,101 $4,373
Jun 1, 2026 $0.0000988
+0.86%
$258,074 $8,199
May 31, 2026 $0.000098
-1.02%
$255,926 $4,482
May 30, 2026 $0.000099
-16.97%
$258,546 $50,660
May 29, 2026 $0.000117
-3.72%
$306,223 $35,890
May 28, 2026 $0.000122
-9.79%
$318,048 $15,032
May 27, 2026 $0.000135
+3.05%
$352,551 $5,543
May 26, 2026 $0.000123
-7.43%
$321,213 $1,257
May 25, 2026 $0.000133
-10.29%
$347,010 $17,406
May 24, 2026 $0.000149
+3.56%
$389,447 $5,250
May 23, 2026 $0.000144
+0.70%
$376,054 $1,943
May 22, 2026 $0.000142
-6.88%
$370,831 $2,792
May 21, 2026 $0.000154
-3.15%
$403,232 $4,792
May 20, 2026 $0.00016
+8.60%
$418,155 $7,865
May 19, 2026 $0.00015
+1.06%
$390,594 $3,768
May 18, 2026 $0.000147
-9.26%
$391,723 $5,227
May 17, 2026 $0.00016
-0.95%
$417,838 $1,912
May 16, 2026 $0.000162
+1.09%
$421,829 $5,762
May 15, 2026 $0.00016
-4.35%
$417,280 $6,836
May 14, 2026 $0.000165
-7.48%
$431,342 $4,820