Machine Xchange Coin Historical Data

MXC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.00265
+2.06%
$6.46 million $2.51 million
Jan 19, 2025 $0.00262
-20.50%
$6.39 million $2.56 million
Jan 18, 2025 $0.0033
-11.13%
$8.03 million $1.04 million
Jan 17, 2025 $0.00371
+6.76%
$9.04 million $2.28 million
Jan 16, 2025 $0.00347
-0.81%
$8.47 million $1.16 million
Jan 15, 2025 $0.0035
+0.15%
$8.54 million $2.15 million
Jan 14, 2025 $0.00349
-3.21%
$8.52 million $2.25 million
Jan 13, 2025 $0.00361
-4.44%
$8.8 million $2.2 million
Jan 12, 2025 $0.00378
-6.73%
$9.21 million $1.49 million
Jan 11, 2025 $0.00405
-0.07%
$9.87 million $1.97 million
Jan 10, 2025 $0.00411
+26.24%
$10.01 million $3.68 million
Jan 9, 2025 $0.00325
-8.37%
$7.93 million $2.15 million
Jan 8, 2025 $0.00355
-8.41%
$8.66 million $3.35 million
Jan 7, 2025 $0.00388
+35.53%
$9.45 million $5.05 million
Jan 6, 2025 $0.00291
+0.06%
$7.09 million $1.87 million
Jan 5, 2025 $0.0029
-42.34%
$7.06 million $8.03 million
Jan 4, 2025 $0.005
-3.51%
$12.18 million $4.49 million
Jan 3, 2025 $0.00518
+3.59%
$12.62 million $11.4 million
Jan 2, 2025 $0.005
-4.29%
$12.18 million $4.73 million
Jan 1, 2025 $0.00522
+0.82%
$12.73 million $5.5 million
Dec 31, 2024 $0.0052
-15.60%
$12.67 million $4.96 million
Dec 30, 2024 $0.00615
-8.03%
$14.98 million $2.93 million
Dec 29, 2024 $0.00654
+4.73%
$15.93 million $5.97 million
Dec 28, 2024 $0.00629
-4.22%
$15.34 million $3.35 million
Dec 27, 2024 $0.00667
+4.32%
$16.25 million $7.61 million
Dec 26, 2024 $0.00637
+2.92%
$15.52 million $12.97 million
Dec 25, 2024 $0.00623
-12.68%
$15.19 million $6.94 million
Dec 24, 2024 $0.00722
+15.65%
$17.6 million $29.66 million
Dec 23, 2024 $0.00628
+12.06%
$15.29 million $3.64 million
Dec 22, 2024 $0.0056
-11.29%
$13.65 million $4.23 million
Dec 21, 2024 $0.00631
+3.51%
$15.38 million $1.49 million
Dec 20, 2024 $0.0061
-5.38%
$14.86 million $6.08 million
Dec 19, 2024 $0.00647
-6.98%
$15.77 million $6.04 million
Dec 18, 2024 $0.00725
+11.09%
$17.66 million $10.67 million
Dec 17, 2024 $0.00652
+4.97%
$15.9 million $6.34 million
Dec 16, 2024 $0.00621
-7.04%
$15.14 million $5.02 million
Dec 15, 2024 $0.00669
+0.63%
$16.3 million $4.98 million
Dec 14, 2024 $0.00665
-8.18%
$16.21 million $6.94 million
Dec 13, 2024 $0.00715
-13.81%
$17.43 million $7.43 million
Dec 12, 2024 $0.00831
+19.71%
$20.25 million $13.3 million
Dec 11, 2024 $0.00694
+4.32%
$16.92 million $9.71 million
Dec 10, 2024 $0.00664
-20.81%
$16.19 million $11.34 million
Dec 9, 2024 $0.00857
-13.03%
$20.9 million $19.59 million
Dec 8, 2024 $0.00986
+54.38%
$24.03 million $56.3 million
Dec 7, 2024 $0.00639
-3.96%
$15.56 million $667,482
Dec 6, 2024 $0.00666
-5.45%
$16.23 million $6.17 million
Dec 5, 2024 $0.00704
+7.05%
$17.17 million $9.98 million
Dec 4, 2024 $0.00658
+6.47%
$16.04 million $4.61 million
Dec 3, 2024 $0.00618
-5.28%
$15.06 million $6.44 million
Dec 2, 2024 $0.00653
-1.36%
$15.9 million $8.91 million