Machine Xchange Coin Historical Data

MXC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00664
-20.81%
$ 16.19 million $ 11.34 million
Dec 9, 2024 $ 0.00857
-13.03%
$ 20.9 million $ 19.59 million
Dec 8, 2024 $ 0.00986
+54.38%
$ 24.03 million $ 56.3 million
Dec 7, 2024 $ 0.00639
-3.96%
$ 15.56 million $ 667,482
Dec 6, 2024 $ 0.00666
-5.45%
$ 16.23 million $ 6.17 million
Dec 5, 2024 $ 0.00704
+7.05%
$ 17.17 million $ 9.98 million
Dec 4, 2024 $ 0.00658
+6.47%
$ 16.04 million $ 4.61 million
Dec 3, 2024 $ 0.00618
-5.28%
$ 15.06 million $ 6.44 million
Dec 2, 2024 $ 0.00653
-1.36%
$ 15.9 million $ 8.91 million
Dec 1, 2024 $ 0.00661
-3.27%
$ 16.12 million $ 6.37 million
Nov 30, 2024 $ 0.00684
+4.61%
$ 16.66 million $ 6.35 million
Nov 29, 2024 $ 0.00653
+1.57%
$ 15.93 million $ 2.45 million
Nov 28, 2024 $ 0.00642
+4.71%
$ 15.66 million $ 3.04 million
Nov 27, 2024 $ 0.00605
+18.57%
$ 14.75 million $ 5.97 million
Nov 26, 2024 $ 0.0051
-3.35%
$ 12.44 million $ 1.65 million
Nov 25, 2024 $ 0.00528
-2.90%
$ 12.87 million $ 2.34 million
Nov 24, 2024 $ 0.00543
+0.18%
$ 13.24 million $ 10.54 million
Nov 23, 2024 $ 0.00542
+2.45%
$ 13.21 million $ 5.07 million
Nov 22, 2024 $ 0.00529
-10.42%
$ 12.9 million $ 7.67 million
Nov 21, 2024 $ 0.00591
+5.12%
$ 14.4 million $ 3.3 million
Nov 20, 2024 $ 0.00562
-0.53%
$ 13.74 million $ 4 million
Nov 19, 2024 $ 0.00565
-0.79%
$ 13.77 million $ 3.14 million
Nov 18, 2024 $ 0.0057
+1.79%
$ 13.88 million $ 2.06 million
Nov 17, 2024 $ 0.00558
-2.52%
$ 13.6 million $ 2.26 million
Nov 16, 2024 $ 0.00573
+0.72%
$ 13.96 million $ 2.57 million
Nov 15, 2024 $ 0.00569
+5.37%
$ 13.86 million $ 2.62 million
Nov 14, 2024 $ 0.00542
-1.12%
$ 13.22 million $ 4.04 million
Nov 13, 2024 $ 0.00549
-2.21%
$ 13.37 million $ 3.07 million
Nov 12, 2024 $ 0.00561
-4.63%
$ 13.67 million $ 4.81 million
Nov 11, 2024 $ 0.00588
-1.25%
$ 14.34 million $ 2.66 million
Nov 10, 2024 $ 0.00596
+3.60%
$ 14.52 million $ 3.18 million
Nov 9, 2024 $ 0.00575
+6.65%
$ 14.01 million $ 3.47 million
Nov 8, 2024 $ 0.00539
-0.57%
$ 13.14 million $ 1.96 million
Nov 7, 2024 $ 0.00542
+6.72%
$ 13.22 million $ 6.76 million
Nov 6, 2024 $ 0.00508
+8.17%
$ 12.37 million $ 2.8 million
Nov 5, 2024 $ 0.00469
-0.10%
$ 11.44 million $ 2.08 million
Nov 4, 2024 $ 0.0047
-4.52%
$ 11.45 million $ 2.2 million
Nov 3, 2024 $ 0.00492
-1.78%
$ 11.99 million $ 4.9 million
Nov 2, 2024 $ 0.00501
-6.93%
$ 12.2 million $ 2.01 million
Nov 1, 2024 $ 0.00538
-2.82%
$ 13.11 million $ 2.49 million
Oct 31, 2024 $ 0.00554
-6.01%
$ 13.5 million $ 2.21 million
Oct 30, 2024 $ 0.00589
+0.59%
$ 14.36 million $ 2.29 million
Oct 29, 2024 $ 0.00586
+0.39%
$ 14.28 million $ 2.13 million
Oct 28, 2024 $ 0.00584
-5.40%
$ 14.22 million $ 2.44 million
Oct 27, 2024 $ 0.00617
+2.93%
$ 15.03 million $ 1.39 million
Oct 26, 2024 $ 0.00599
-1.77%
$ 14.61 million $ 1.36 million
Oct 25, 2024 $ 0.0061
-5.77%
$ 14.87 million $ 1.81 million
Oct 24, 2024 $ 0.00647
+1.88%
$ 15.78 million $ 1.53 million
Oct 23, 2024 $ 0.00635
-3.83%
$ 15.49 million $ 1.71 million
Oct 22, 2024 $ 0.00661
+0.49%
$ 16.11 million $ 1.65 million