Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.0016
+8.01%
$3.91 million $1.1 million
Apr 8, 2025 $0.00149
-0.51%
$3.62 million $1.31 million
Apr 7, 2025 $0.00149
+2.37%
$3.64 million $1.42 million
Apr 6, 2025 $0.00145
-12.40%
$3.55 million $1.21 million
Apr 5, 2025 $0.00167
+1.24%
$4.06 million $1.08 million
Apr 4, 2025 $0.00165
+1.59%
$4.01 million $1.13 million
Apr 3, 2025 $0.00162
-4.49%
$3.95 million $1.05 million
Apr 2, 2025 $0.0017
-11.85%
$4.13 million $1 million
Apr 1, 2025 $0.00192
-3.69%
$4.69 million $1.02 million
Mar 31, 2025 $0.002
+1.03%
$4.87 million $1.31 million
Mar 30, 2025 $0.00198
+1.26%
$4.82 million $1.44 million
Mar 29, 2025 $0.00195
-2.30%
$4.76 million $810,962
Mar 28, 2025 $0.002
-4.33%
$4.87 million $902,374
Mar 27, 2025 $0.00209
-2.31%
$5.09 million $957,271
Mar 26, 2025 $0.00214
-0.37%
$5.21 million $848,180
Mar 25, 2025 $0.00215
+0.89%
$5.23 million $1.69 million
Mar 24, 2025 $0.00213
+3.49%
$5.18 million $1.61 million
Mar 23, 2025 $0.00205
-1.25%
$5.01 million $1.15 million
Mar 22, 2025 $0.00208
+4.60%
$5.07 million $1.22 million
Mar 21, 2025 $0.00198
-10.15%
$4.83 million $1.31 million
Mar 20, 2025 $0.00221
+8.88%
$5.38 million $2.59 million
Mar 19, 2025 $0.00203
+0.38%
$4.94 million $785,565
Mar 18, 2025 $0.00202
-0.50%
$4.92 million $838,533
Mar 17, 2025 $0.00203
+1.24%
$4.95 million $824,898
Mar 16, 2025 $0.00201
+2.19%
$4.89 million $883,162
Mar 15, 2025 $0.00196
+2.42%
$4.78 million $800,385
Mar 14, 2025 $0.0019
+3.64%
$4.63 million $827,453
Mar 13, 2025 $0.00183
-5.29%
$4.47 million $1.23 million
Mar 12, 2025 $0.00194
-1.72%
$4.72 million $891,677
Mar 11, 2025 $0.00197
-2.12%
$4.8 million $1.21 million
Mar 10, 2025 $0.00201
-0.86%
$4.9 million $944,837
Mar 9, 2025 $0.00203
-10.64%
$4.95 million $1.15 million
Mar 8, 2025 $0.00227
-5.14%
$5.53 million $1.05 million
Mar 7, 2025 $0.00239
-8.64%
$5.83 million $1.36 million
Mar 6, 2025 $0.00262
-10.75%
$6.39 million $973,600
Mar 5, 2025 $0.00294
+1.30%
$7.16 million $1.3 million
Mar 4, 2025 $0.0029
+0.47%
$7.06 million $1.09 million
Mar 3, 2025 $0.00288
-8.51%
$7.03 million $1.24 million
Mar 2, 2025 $0.00315
+4.75%
$7.68 million $1.29 million
Mar 1, 2025 $0.00301
+4.34%
$7.33 million $1.41 million
Feb 28, 2025 $0.00288
-3.77%
$7.03 million $1.41 million
Feb 27, 2025 $0.00299
+4.09%
$7.3 million $1.17 million
Feb 26, 2025 $0.00288
-3.03%
$7.01 million $1.41 million
Feb 25, 2025 $0.00297
+1.40%
$7.23 million $1.14 million
Feb 24, 2025 $0.00293
-8.84%
$7.13 million $1.46 million
Feb 23, 2025 $0.00321
+12.53%
$7.82 million $3.93 million
Feb 22, 2025 $0.00285
+2.83%
$6.95 million $120,470
Feb 21, 2025 $0.00277
-6.92%
$6.76 million $2.21 million
Feb 20, 2025 $0.00298
+2.90%
$7.26 million $1.05 million
Feb 19, 2025 $0.0029
+2.46%
$7.06 million $1.07 million