Machine Xchange Coin Historical Data

MXC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0182
+0.71%
$ 44.24 million $ 452.45 million
Apr 3, 2024 $ 0.018
+3.36%
$ 43.93 million $ 477.22 million
Apr 2, 2024 $ 0.0174
-8.47%
$ 42.5 million $ 451.32 million
Apr 1, 2024 $ 0.0191
-9.27%
$ 46.44 million $ 208.24 million
Mar 31, 2024 $ 0.021
-0.16%
$ 51.18 million $ 7.24 million
Mar 30, 2024 $ 0.021
-1.50%
$ 51.26 million $ 8.99 million
Mar 29, 2024 $ 0.0214
-0.15%
$ 52.04 million $ 217.8 million
Mar 28, 2024 $ 0.0214
+0.86%
$ 52.12 million $ 205.86 million
Mar 27, 2024 $ 0.0212
-5.81%
$ 51.68 million $ 75.4 million
Mar 26, 2024 $ 0.0225
-1.04%
$ 54.87 million $ 59.36 million
Mar 25, 2024 $ 0.0228
+14.93%
$ 55.53 million $ 427.44 million
Mar 24, 2024 $ 0.0198
+12.25%
$ 48.31 million $ 502.26 million
Mar 23, 2024 $ 0.0177
+0.96%
$ 43.04 million $ 617.98 million
Mar 22, 2024 $ 0.0175
-1.14%
$ 42.63 million $ 556.63 million
Mar 21, 2024 $ 0.0177
-0.21%
$ 43.12 million $ 578.77 million
Mar 20, 2024 $ 0.0177
+8.74%
$ 43.21 million $ 493.83 million
Mar 19, 2024 $ 0.0163
-13.88%
$ 39.74 million $ 557.94 million
Mar 18, 2024 $ 0.0189
-4.92%
$ 46.14 million $ 568.41 million
Mar 17, 2024 $ 0.0199
+9.43%
$ 48.53 million $ 427.38 million
Mar 16, 2024 $ 0.0182
-9.00%
$ 44.35 million $ 484.43 million
Mar 15, 2024 $ 0.02
-7.73%
$ 48.73 million $ 511.32 million
Mar 14, 2024 $ 0.0217
-7.85%
$ 52.82 million $ 210.51 million
Mar 13, 2024 $ 0.0235
+2.82%
$ 57.32 million $ 41.93 million
Mar 12, 2024 $ 0.0229
-5.43%
$ 55.75 million $ 38.49 million
Mar 11, 2024 $ 0.0242
+12.11%
$ 58.94 million $ 259.42 million
Mar 10, 2024 $ 0.0216
+4.72%
$ 52.65 million $ 174.99 million
Mar 9, 2024 $ 0.0206
+5.40%
$ 50.28 million $ 138.95 million
Mar 8, 2024 $ 0.0196
-4.70%
$ 47.7 million $ 267.26 million
Mar 7, 2024 $ 0.0205
+12.68%
$ 50.06 million $ 248.59 million
Mar 6, 2024 $ 0.0182
+4.91%
$ 44.43 million $ 226.29 million
Mar 5, 2024 $ 0.0174
-16.85%
$ 42.35 million $ 36.94 million
Mar 4, 2024 $ 0.0209
+7.27%
$ 50.93 million $ 37.13 million
Mar 3, 2024 $ 0.0195
+14.32%
$ 47.47 million $ 18.56 million
Mar 2, 2024 $ 0.017
-9.65%
$ 41.52 million $ 9.82 million
Mar 1, 2024 $ 0.0189
-1.06%
$ 45.96 million $ 15.66 million
Feb 29, 2024 $ 0.0191
-21.29%
$ 46.46 million $ 22.85 million
Feb 28, 2024 $ 0.0242
+44.37%
$ 59.02 million $ 119.93 million
Feb 27, 2024 $ 0.0168
+34.44%
$ 40.88 million $ 149.94 million
Feb 26, 2024 $ 0.0125
+39.09%
$ 30.41 million $ 26.12 million
Feb 25, 2024 $ 0.00897
+4.55%
$ 21.86 million $ 1.78 million
Feb 24, 2024 $ 0.00858
+0.01%
$ 20.91 million $ 2.69 million
Feb 23, 2024 $ 0.00858
-1.01%
$ 20.91 million $ 3.92 million
Feb 22, 2024 $ 0.0087
-0.45%
$ 21.19 million $ 3.6 million
Feb 21, 2024 $ 0.00874
-5.17%
$ 21.29 million $ 4.14 million
Feb 20, 2024 $ 0.00921
+6.26%
$ 22.45 million $ 4.24 million
Feb 19, 2024 $ 0.00867
-0.38%
$ 21.13 million $ 3.98 million
Feb 18, 2024 $ 0.0087
+4.29%
$ 21.21 million $ 3.15 million
Feb 17, 2024 $ 0.00834
-1.66%
$ 20.34 million $ 2.43 million
Feb 16, 2024 $ 0.00848
+2.83%
$ 20.68 million $ 3.3 million
Feb 15, 2024 $ 0.00826
-3.82%
$ 20.13 million $ 2.5 million