Machine Xchange Coin Historical Data

MXC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00859
-3.42%
$ 20.93 million $ 4.1 million
Feb 13, 2024 $ 0.00889
+2.57%
$ 21.67 million $ 2.48 million
Feb 12, 2024 $ 0.00867
-1.37%
$ 21.13 million $ 2.88 million
Feb 11, 2024 $ 0.00879
+0.35%
$ 21.42 million $ 2.82 million
Feb 10, 2024 $ 0.00876
-1.81%
$ 21.35 million $ 3.29 million
Feb 9, 2024 $ 0.00892
+1.08%
$ 21.74 million $ 3.66 million
Feb 8, 2024 $ 0.00882
+2.54%
$ 21.51 million $ 3.8 million
Feb 7, 2024 $ 0.00861
+1.82%
$ 20.97 million $ 3.29 million
Feb 6, 2024 $ 0.00845
-1.71%
$ 20.6 million $ 2.75 million
Feb 5, 2024 $ 0.00861
+0.75%
$ 20.98 million $ 2.98 million
Feb 4, 2024 $ 0.00855
+3.48%
$ 20.83 million $ 3.3 million
Feb 3, 2024 $ 0.00826
-2.30%
$ 20.13 million $ 2.11 million
Feb 2, 2024 $ 0.00855
+2.19%
$ 20.84 million $ 3.16 million
Feb 1, 2024 $ 0.00837
-8.01%
$ 20.39 million $ 2.62 million
Jan 31, 2024 $ 0.00909
+3.34%
$ 22.17 million $ 3.86 million
Jan 30, 2024 $ 0.0088
-8.50%
$ 21.45 million $ 3.39 million
Jan 29, 2024 $ 0.00962
-0.85%
$ 23.44 million $ 3.69 million
Jan 28, 2024 $ 0.0097
+10.52%
$ 23.64 million $ 3.87 million
Jan 27, 2024 $ 0.00877
+4.67%
$ 21.38 million $ 3.05 million
Jan 26, 2024 $ 0.00838
+5.45%
$ 20.43 million $ 4.02 million
Jan 25, 2024 $ 0.008
-6.76%
$ 19.5 million $ 1.88 million
Jan 24, 2024 $ 0.00858
+1.44%
$ 20.91 million $ 4.04 million
Jan 23, 2024 $ 0.00846
+4.30%
$ 20.62 million $ 5.01 million
Jan 22, 2024 $ 0.00811
-14.83%
$ 19.77 million $ 5.85 million
Jan 21, 2024 $ 0.00953
-7.72%
$ 23.22 million $ 6.05 million
Jan 20, 2024 $ 0.0103
+10.08%
$ 25.17 million $ 16.21 million
Jan 19, 2024 $ 0.00938
+13.36%
$ 22.86 million $ 16.05 million
Jan 18, 2024 $ 0.00827
+6.87%
$ 20.17 million $ 6.64 million
Jan 17, 2024 $ 0.00774
-2.69%
$ 18.87 million $ 5.45 million
Jan 16, 2024 $ 0.00796
+6.15%
$ 19.39 million $ 4.44 million
Jan 15, 2024 $ 0.0075
-1.98%
$ 18.27 million $ 3.46 million
Jan 14, 2024 $ 0.00765
-0.68%
$ 18.64 million $ 3.57 million
Jan 13, 2024 $ 0.00771
+0.70%
$ 18.79 million $ 3.42 million
Jan 12, 2024 $ 0.00766
-7.83%
$ 18.66 million $ 3.74 million
Jan 11, 2024 $ 0.00831
-2.46%
$ 20.25 million $ 3.99 million
Jan 10, 2024 $ 0.00852
+6.09%
$ 20.76 million $ 3.5 million
Jan 9, 2024 $ 0.00803
-12.45%
$ 19.56 million $ 5.14 million
Jan 8, 2024 $ 0.00917
-6.19%
$ 22.35 million $ 3.96 million
Jan 7, 2024 $ 0.00977
+0.17%
$ 23.82 million $ 11.21 million
Jan 6, 2024 $ 0.00976
+2.51%
$ 23.78 million $ 5.87 million
Jan 5, 2024 $ 0.00952
-6.64%
$ 23.2 million $ 8.68 million
Jan 4, 2024 $ 0.0102
+24.37%
$ 24.85 million $ 9.75 million
Jan 3, 2024 $ 0.0082
+3.83%
$ 19.98 million $ 4.85 million
Jan 2, 2024 $ 0.0079
+4.57%
$ 19.24 million $ 2.73 million
Jan 1, 2024 $ 0.00755
-2.70%
$ 18.4 million $ 1.69 million
Dec 31, 2023 $ 0.00776
-5.49%
$ 18.91 million $ 3.49 million
Dec 30, 2023 $ 0.00821
-35.88%
$ 20.01 million $ 6.73 million
Dec 29, 2023 $ 0.0128
+63.75%
$ 31.3 million $ 12.03 million
Dec 28, 2023 $ 0.00784
-5.97%
$ 19.11 million $ 3.47 million
Dec 27, 2023 $ 0.00834
-4.57%
$ 20.32 million $ 3.05 million