Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $0.000179
+2.01%
$466,201 $6,401
May 12, 2026 $0.000178
+8.19%
$464,235 $7,620
May 11, 2026 $0.000166
+3.17%
$432,731 $13,466
May 10, 2026 $0.000159
-4.47%
$415,007 $7,015
May 9, 2026 $0.000169
+4.33%
$441,361 $8,624
May 8, 2026 $0.000162
-1.61%
$423,061 $21,225
May 7, 2026 $0.000165
-7.56%
$429,989 $22,834
May 6, 2026 $0.000178
-25.44%
$465,140 $76,957
May 5, 2026 $0.000239
-7.41%
$623,830 $223
May 4, 2026 $0.000271
-9.63%
$706,415 $21,993
May 3, 2026 $0.000299
-26.01%
$781,716 $50,054
May 2, 2026 $0.000405
-10.90%
$1.06 million $3,692
May 1, 2026 $0.000456
+18.70%
$1.19 million $6,153
Apr 30, 2026 $0.000381
-12.36%
$994,976 $4,225
Apr 29, 2026 $0.000448
-1.87%
$1.17 million $1,550
Apr 28, 2026 $0.000457
-9.50%
$1.19 million $2,617
Apr 27, 2026 $0.000514
+6.64%
$1.34 million $4,606
Apr 26, 2026 $0.000481
+0.00%
$1.26 million $1,569
Apr 25, 2026 $0.000484
-4.71%
$1.26 million $7,167
Apr 24, 2026 $0.000507
-0.39%
$1.32 million $64,289
Apr 23, 2026 $0.000509
+1.39%
$1.33 million $2,120
Apr 22, 2026 $0.000507
-3.35%
$1.32 million $4,354
Apr 21, 2026 $0.000526
-1.50%
$1.37 million $5,696
Apr 20, 2026 $0.000534
-8.40%
$1.39 million $2,656
Apr 19, 2026 $0.000574
+8.10%
$1.5 million $5,761
Apr 18, 2026 $0.000524
-12.81%
$1.37 million $9,157
Apr 17, 2026 $0.000601
-0.07%
$1.57 million $3,042
Apr 16, 2026 $0.000601
+11.83%
$1.57 million $7,696
Apr 15, 2026 $0.000528
-3.12%
$1.38 million $3,705
Apr 14, 2026 $0.000541
-0.56%
$1.41 million $1,908
Apr 13, 2026 $0.000551
-0.16%
$1.44 million $1,166
Apr 12, 2026 $0.000532
-19.17%
$1.39 million $16,449
Apr 11, 2026 $0.000656
-4.22%
$1.71 million $1,096
Apr 10, 2026 $0.000655
-2.34%
$1.71 million $1,087
Apr 9, 2026 $0.000658
-4.51%
$1.72 million $7,789
Apr 8, 2026 $0.000689
+1.63%
$1.8 million $1,097
Apr 7, 2026 $0.000682
-4.16%
$1.78 million $546
Apr 6, 2026 $0.000712
+1.23%
$1.73 million $1,064
Apr 5, 2026 $0.000699
+7.89%
$1.7 million $2,785
Apr 4, 2026 $0.000651
-1.96%
$-- $273
Apr 3, 2026 $0.000664
-5.89%
$1.62 million $969
Apr 2, 2026 $0.000706
+4.21%
$1.72 million $69
Apr 1, 2026 $0.000696
-3.38%
$1.7 million $8,636
Mar 31, 2026 $0.000736
+2.15%
$1.79 million $5,194
Mar 30, 2026 $0.000721
+10.51%
$1.76 million $112
Mar 29, 2026 $0.000657
+3.63%
$1.6 million $1,493
Mar 28, 2026 $0.000639
-1.84%
$1.56 million $826
Mar 27, 2026 $0.000644
-0.77%
$1.57 million $1,009
Mar 26, 2026 $0.000649
-0.15%
$1.58 million $1,265
Mar 25, 2026 $0.000651
+0.77%
$1.59 million $2,410