Machine Xchange Coin Historical Data

MXC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.000528
-3.12%
$1.38 million $3,705
Apr 14, 2026 $0.000541
-0.56%
$1.41 million $1,908
Apr 13, 2026 $0.000551
-0.16%
$1.44 million $1,166
Apr 12, 2026 $0.000532
-19.17%
$1.39 million $16,449
Apr 11, 2026 $0.000656
-4.22%
$1.71 million $1,096
Apr 10, 2026 $0.000655
-2.34%
$1.71 million $1,087
Apr 9, 2026 $0.000658
-4.51%
$1.72 million $7,789
Apr 8, 2026 $0.000689
+1.63%
$1.8 million $1,097
Apr 7, 2026 $0.000682
-4.16%
$1.78 million $546
Apr 6, 2026 $0.000712
+1.23%
$1.73 million $1,064
Apr 5, 2026 $0.000699
+7.89%
$1.7 million $2,785
Apr 4, 2026 $0.000651
-1.96%
$-- $273
Apr 3, 2026 $0.000664
-5.89%
$1.62 million $969
Apr 2, 2026 $0.000706
+4.21%
$1.72 million $69
Apr 1, 2026 $0.000696
-3.38%
$1.7 million $8,636
Mar 31, 2026 $0.000736
+2.15%
$1.79 million $5,194
Mar 30, 2026 $0.000721
+10.51%
$1.76 million $112
Mar 29, 2026 $0.000657
+3.63%
$1.6 million $1,493
Mar 28, 2026 $0.000639
-1.84%
$1.56 million $826
Mar 27, 2026 $0.000644
-0.77%
$1.57 million $1,009
Mar 26, 2026 $0.000649
-0.15%
$1.58 million $1,265
Mar 25, 2026 $0.000651
+0.77%
$1.59 million $2,410
Mar 24, 2026 $0.000658
-2.29%
$1.6 million $4,052
Mar 23, 2026 $0.00068
+2.25%
$1.66 million $3,399
Mar 22, 2026 $0.000666
-1.77%
$1.62 million $14,041
Mar 21, 2026 $0.000747
+13.72%
$1.82 million $3,001
Mar 20, 2026 $0.000655
-5.89%
$1.6 million $1,628
Mar 19, 2026 $0.000704
-0.93%
$1.72 million $1,535
Mar 18, 2026 $0.00072
+1.67%
$1.75 million $2,179
Mar 17, 2026 $0.000697
-2.31%
$1.7 million $3,578
Mar 16, 2026 $0.000714
+8.53%
$1.74 million $21,790
Mar 15, 2026 $0.000658
-10.07%
$1.6 million $23,853
Mar 14, 2026 $0.000783
-2.31%
$1.91 million $14,147
Mar 13, 2026 $0.000802
+14.83%
$1.95 million $12,889
Mar 12, 2026 $0.000699
+4.36%
$1.7 million $2,662
Mar 11, 2026 $0.00068
-0.89%
$1.66 million $5,030
Mar 10, 2026 $0.000693
+3.34%
$1.69 million $4,654
Mar 9, 2026 $0.000668
-0.89%
$1.63 million $3,674
Mar 8, 2026 $0.000698
-2.44%
$1.7 million $15,039
Mar 7, 2026 $0.00073
-1.41%
$1.78 million $2,380
Mar 6, 2026 $0.000758
-2.14%
$1.85 million $3,267
Mar 5, 2026 $0.000775
-4.01%
$1.89 million $5,177
Mar 4, 2026 $0.000791
-0.26%
$1.93 million $15,203
Mar 3, 2026 $0.000815
-4.47%
$1.99 million $12,689
Mar 2, 2026 $0.000865
+2.02%
$2.11 million $576
Mar 1, 2026 $0.000845
-0.35%
$2.06 million $949
Feb 28, 2026 $0.000846
-0.28%
$-- $1,363
Feb 27, 2026 $0.000853
-4.88%
$2.08 million $3,240
Feb 26, 2026 $0.00085
-2.98%
$2.07 million $3,203
Feb 25, 2026 $0.000876
+2.96%
$2.13 million $5,541