Machine Xchange Coin Historical Data

MXC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000714
+8.53%
$ 1.74 million $ 21,790
Mar 15, 2026 $ 0.000658
-10.07%
$ 1.6 million $ 23,853
Mar 14, 2026 $ 0.000783
-2.31%
$ 1.91 million $ 14,147
Mar 13, 2026 $ 0.000802
+14.83%
$ 1.95 million $ 12,889
Mar 12, 2026 $ 0.000699
+4.36%
$ 1.7 million $ 2,662
Mar 11, 2026 $ 0.00068
-0.89%
$ 1.66 million $ 5,030
Mar 10, 2026 $ 0.000693
+3.34%
$ 1.69 million $ 4,654
Mar 9, 2026 $ 0.000668
-0.89%
$ 1.63 million $ 3,674
Mar 8, 2026 $ 0.000698
-2.44%
$ 1.7 million $ 15,039
Mar 7, 2026 $ 0.00073
-1.41%
$ 1.78 million $ 2,380
Mar 6, 2026 $ 0.000758
-2.14%
$ 1.85 million $ 3,267
Mar 5, 2026 $ 0.000775
-4.01%
$ 1.89 million $ 5,177
Mar 4, 2026 $ 0.000791
-0.26%
$ 1.93 million $ 15,203
Mar 3, 2026 $ 0.000815
-4.47%
$ 1.99 million $ 12,689
Mar 2, 2026 $ 0.000865
+2.02%
$ 2.11 million $ 576
Mar 1, 2026 $ 0.000845
-0.35%
$ 2.06 million $ 949
Feb 28, 2026 $ 0.000846
-0.28%
$ -- $ 1,363
Feb 27, 2026 $ 0.000853
-4.88%
$ 2.08 million $ 3,240
Feb 26, 2026 $ 0.00085
-2.98%
$ 2.07 million $ 3,203
Feb 25, 2026 $ 0.000876
+2.96%
$ 2.13 million $ 5,541
Feb 24, 2026 $ 0.000851
-3.20%
$ 2.07 million $ 2,226
Feb 23, 2026 $ 0.000879
-3.49%
$ 2.14 million $ 3,872
Feb 22, 2026 $ 0.000909
+7.51%
$ 2.22 million $ 2,140
Feb 21, 2026 $ 0.000852
-1.42%
$ 2.08 million $ 1,953
Feb 20, 2026 $ 0.000865
-6.15%
$ 2.11 million $ 11,603
Feb 19, 2026 $ 0.000919
+7.22%
$ 2.2 million $ 20,634
Feb 18, 2026 $ 0.000857
-0.38%
$ 2.09 million $ 758
Feb 17, 2026 $ 0.000853
-1.02%
$ 2.08 million $ 2,435
Feb 16, 2026 $ 0.000882
+3.30%
$ 2.15 million $ 801
Feb 15, 2026 $ 0.000853
-5.07%
$ 2.08 million $ 1,914
Feb 14, 2026 $ 0.000881
+8.36%
$ 2.15 million $ 3,702
Feb 13, 2026 $ 0.000818
+0.97%
$ 1.99 million $ 4,342
Feb 12, 2026 $ 0.000811
-0.12%
$ 1.98 million $ 5,701
Feb 11, 2026 $ 0.000812
-4.16%
$ 1.98 million $ 3,310
Feb 10, 2026 $ 0.000838
-3.98%
$ 2.04 million $ 7,046
Feb 9, 2026 $ 0.000875
+4.08%
$ 2.13 million $ 3,556
Feb 8, 2026 $ 0.000841
-1.40%
$ 2.05 million $ 9,658
Feb 7, 2026 $ 0.000853
-12.48%
$ 2.08 million $ 8,014
Feb 6, 2026 $ 0.000939
+15.84%
$ 2.29 million $ 16,340
Feb 5, 2026 $ 0.000811
-10.53%
$ 1.98 million $ 23,772
Feb 4, 2026 $ 0.000906
-7.70%
$ 2.21 million $ 5,500
Feb 3, 2026 $ 0.000966
+3.96%
$ 2.35 million $ 8,634
Feb 2, 2026 $ 0.000929
-2.28%
$ 2.26 million $ 10,820
Feb 1, 2026 $ 0.000951
-1.01%
$ 2.32 million $ 5,942
Jan 31, 2026 $ 0.00096
-4.44%
$ 2.34 million $ 23,779
Jan 30, 2026 $ 0.00101
-2.82%
$ 2.45 million $ 10,189
Jan 29, 2026 $ 0.00104
+1.90%
$ 2.53 million $ 39,953
Jan 28, 2026 $ 0.00101
-8.86%
$ 2.45 million $ 26,678
Jan 27, 2026 $ 0.00109
-9.30%
$ 2.66 million $ 29,039
Jan 26, 2026 $ 0.0012
-11.72%
$ 2.93 million $ 85,302