Machine Xchange Coin Historical Data

MXC Page 2
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000507
+0.00%
$ 1.32 million $ 4,142
11:33 AM $ 0.000507
+0.00%
$ 1.32 million $ 4,136
11:17 AM $ 0.000507
+0.00%
$ 1.32 million $ 4,130
11:12 AM $ 0.000508
+0.00%
$ 1.33 million $ 4,124
11:04 AM $ 0.00051
+0.00%
$ 1.33 million $ 4,130
10:56 AM $ 0.000511
+0.00%
$ 1.33 million $ 4,141
10:54 AM $ 0.000508
+0.00%
$ 1.33 million $ 4,106
10:52 AM $ 0.000508
+0.00%
$ 1.33 million $ 4,079
10:50 AM $ 0.000507
+0.00%
$ 1.33 million $ 4,079
10:34 AM $ 0.000507
+0.00%
$ 1.32 million $ 4,067
10:32 AM $ 0.000507
+0.00%
$ 1.32 million $ 4,245
10:16 AM $ 0.000507
+0.00%
$ 1.32 million $ 4,244
10:03 AM $ 0.000507
+0.00%
$ 1.32 million $ 4,238
9:45 AM $ 0.000507
+0.00%
$ 1.33 million $ 4,233
9:30 AM $ 0.000507
+0.00%
$ 1.33 million $ 4,228
9:15 AM $ 0.000507
+0.00%
$ 1.33 million $ 4,292
9:12 AM $ 0.000508
+0.00%
$ 1.33 million $ 4,292
9:09 AM $ 0.000508
+0.00%
$ 1.33 million $ 4,295
9:08 AM $ 0.000508
+0.00%
$ 1.33 million $ 4,295
9:01 AM $ 0.000507
+0.00%
$ 1.32 million $ 4,295
8:59 AM $ 0.000507
+0.00%
$ 1.32 million $ 4,288
8:42 AM $ 0.000506
+0.00%
$ 1.32 million $ 4,283
8:41 AM $ 0.000507
+0.00%
$ 1.32 million $ 4,670
8:25 AM $ 0.000507
+0.00%
$ 1.32 million $ 5,433
8:22 AM $ 0.000506
+0.00%
$ 1.32 million $ 5,435
8:04 AM $ 0.000506
+0.00%
$ 1.32 million $ 5,420
7:46 AM $ 0.000506
+0.00%
$ 1.32 million $ 5,425
7:33 AM $ 0.000506
+0.00%
$ 1.32 million $ 5,410
7:18 AM $ 0.000506
+0.00%
$ 1.32 million $ 5,414
7:15 AM $ 0.000506
+0.00%
$ 1.32 million $ 5,399
7:04 AM $ 0.000506
+0.00%
$ 1.32 million $ 5,400
6:55 AM $ 0.00051
+0.00%
$ 1.32 million $ 5,400
6:48 AM $ 0.000507
+0.00%
$ 1.32 million $ 5,315
6:31 AM $ 0.000508
+0.00%
$ 1.33 million $ 5,281
6:15 AM $ 0.000512
+0.00%
$ 1.32 million $ 5,286
6:08 AM $ 0.000507
+0.00%
$ 1.32 million $ 5,317
5:57 AM $ 0.000507
+0.00%
$ 1.32 million $ 5,259
5:40 AM $ 0.000507
+0.00%
$ 1.32 million $ 5,253
5:28 AM $ 0.000507
+0.00%
$ 1.32 million $ 5,247
5:11 AM $ 0.000509
+0.00%
$ 1.33 million $ 5,242
5:02 AM $ 0.000506
+0.00%
$ 1.32 million $ 5,264
4:56 AM $ 0.000506
+0.00%
$ 1.32 million $ 5,230
4:44 AM $ 0.000511
+0.35%
$ 1.33 million $ 5,327
4:36 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,290
4:33 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,417
4:20 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,412
4:19 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,398
4:09 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,390
4:06 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,394
3:55 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,387