Machine Xchange Coin Historical Data

MXC Page 2
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0000626
+0.00%
$ 163,392 $ 21
7:10 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
6:55 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
6:40 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
6:25 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
6:10 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
5:55 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
5:40 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
5:25 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
5:10 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
4:55 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
4:40 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
4:25 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
4:10 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
3:55 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
3:40 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
3:25 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
3:10 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
2:55 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
2:40 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
2:25 AM $ 0.0000648
+0.00%
$ 163,392 $ 53,003
2:10 AM $ 0.0000648
+0.00%
$ 163,392 $ 53,003
1:55 AM $ 0.0000648
-0.03%
$ 163,392 $ 53,020
1:40 AM $ 0.0000648
+0.00%
$ 163,392 $ 53,020
1:25 AM $ 0.0000648
+0.00%
$ 163,392 $ 53,020
1:10 AM $ 0.0000648
+0.00%
$ 163,392 $ 53,020
12:59 AM $ 0.0000626
+0.00%
$ 163,392 $ 53,020
12:55 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
12:40 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
12:25 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
12:10 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
12:08 AM $ 0.0000626
+0.00%
$ 163,392 $ 93,155
12:03 AM $ 0.0000626
+0.00%
$ 163,392 $ 93,080
11:55 PM $ 0.0000626
+0.00%
$ 166,449 $ 23
11:40 PM $ 0.0000637
+0.00%
$ 166,449 $ 48,695
11:38 PM $ 0.0000637
+0.00%
$ 166,449 $ 142,859
11:36 PM $ 0.0000632
+1.68%
$ 166,449 $ 137,907
11:35 PM $ 0.0000632
+1.03%
$ 166,449 $ 42,539
11:34 PM $ 0.0000622
-0.64%
$ 162,431 $ 42,539
11:33 PM $ 0.0000615
-1.06%
$ 162,431 $ 126,775
11:32 PM $ 0.0000609
-2.13%
$ 162,431 $ 126,775
11:31 PM $ 0.0000615
+0.00%
$ 162,431 $ 120,006
11:30 PM $ 0.0000609
+0.00%
$ 162,431 $ 117,265
11:29 PM $ 0.0000626
+0.00%
$ 163,478 $ 117,265
11:26 PM $ 0.0000626
+0.00%
$ 163,478 $ 23
11:25 PM $ 0.0000626
+0.00%
$ 163,478 $ 23
11:10 PM $ 0.0000626
+0.00%
$ 163,191 $ 23
10:55 PM $ 0.0000626
+0.00%
$ 163,191 $ 23
10:40 PM $ 0.000065
+0.00%
$ 163,191 $ 84,512
10:30 PM $ 0.0000626
+0.00%
$ 163,191 $ 84,512