Machine Xchange Coin Historical Data

MXC Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.0842
-20.96%
$205.31 million $317.08 million
Apr 2022 $0.107
+2.75%
$259.73 million $458.34 million
Mar 2022 $0.104
+27.80%
$252.48 million $275.71 million
Feb 2022 $0.0809
-12.50%
$197.25 million $380.53 million
Jan 2022 $0.0925
+80.18%
$225.33 million $431.64 million
Dec 2021 $0.0513
+3.01%
$125.06 million $350.95 million
Nov 2021 $0.0498
-5.21%
$121.38 million $290.79 million
Oct 2021 $0.0525
+34.70%
$128.05 million $431.16 million
Sep 2021 $0.039
+2.47%
$95.07 million $390.04 million
Aug 2021 $0.0381
+58.04%
$-- $383.23 million
Jul 2021 $0.0238
-14.07%
$-- $406.51 million
Jun 2021 $0.0277
-6.27%
$-- $561.4 million
May 2021 $0.0293
-40.11%
$-- $670.25 million
Apr 2021 $0.0489
+61.49%
$-- $815.72 million
Mar 2021 $0.0287
+55.29%
$-- $377.28 million
Feb 2021 $0.0185
+39.93%
$-- $174.5 million
Jan 2021 $0.0134
+29.25%
$-- $108.4 million
Dec 2020 $0.0104
+0.59%
$-- $86.07 million
Nov 2020 $0.0104
+4.98%
$-- $115.59 million
Oct 2020 $0.00995
-56.03%
$-- $191.84 million
Sep 2020 $0.0226
-37.24%
$-- $244.53 million
Aug 2020 $0.0361
+216.33%
$-- $122.13 million
Jul 2020 $0.0114
+98.61%
$-- $106.74 million
Jun 2020 $0.00575
+33.51%
$-- $45.58 million
May 2020 $0.0043
-16.71%
$-- $12.04 million
Apr 2020 $0.00516
+54.68%
$-- $15.52 million
Mar 2020 $0.00334
-12.93%
$-- $32.67 million
Feb 2020 $0.00384
+138.29%
$-- $35.34 million
Jan 2020 $0.00161
+20.22%
$-- $8.35 million
Dec 2019 $0.00134
-3.00%
$-- $6.15 million
Nov 2019 $0.00138
-29.19%
$-- $11.63 million
Oct 2019 $0.00195
-20.03%
$-- $14.93 million
Sep 2019 $0.00244
-31.00%
$-- $18.42 million
Aug 2019 $0.00354
-40.09%
$-- $75.83 million
Jul 2019 $0.0059
+19.03%
$-- $105.27 million
Jun 2019 $0.00496
-30.73%
$-- $15.06 million
May 2019 $0.00716
+13.81%
$-- $15.52 million
Apr 2019 $0.00629
-9.41%
$-- $44.41 million
Mar 2019 $0.00694
+10.64%
$-- $22.14 million
Download