Machine Xchange Coin Historical Data

MXC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0925
+80.18%
$ 225.33 million $ 431.64 million
Dec 2021 $ 0.0513
+3.01%
$ 125.06 million $ 350.95 million
Nov 2021 $ 0.0498
-5.21%
$ 121.38 million $ 290.79 million
Oct 2021 $ 0.0525
+34.70%
$ 128.05 million $ 431.16 million
Sep 2021 $ 0.039
+2.47%
$ 95.07 million $ 390.04 million
Aug 2021 $ 0.0381
+58.04%
$ -- $ 383.23 million
Jul 2021 $ 0.0238
-14.07%
$ -- $ 406.51 million
Jun 2021 $ 0.0277
-6.27%
$ -- $ 561.4 million
May 2021 $ 0.0293
-40.11%
$ -- $ 670.25 million
Apr 2021 $ 0.0489
+61.49%
$ -- $ 815.72 million
Mar 2021 $ 0.0287
+55.29%
$ -- $ 377.28 million
Feb 2021 $ 0.0185
+39.93%
$ -- $ 174.5 million
Jan 2021 $ 0.0134
+29.25%
$ -- $ 108.4 million
Dec 2020 $ 0.0104
+0.59%
$ -- $ 86.07 million
Nov 2020 $ 0.0104
+4.98%
$ -- $ 115.59 million
Oct 2020 $ 0.00995
-56.03%
$ -- $ 191.84 million
Sep 2020 $ 0.0226
-37.24%
$ -- $ 244.53 million
Aug 2020 $ 0.0361
+216.33%
$ -- $ 122.13 million
Jul 2020 $ 0.0114
+98.61%
$ -- $ 106.74 million
Jun 2020 $ 0.00575
+33.51%
$ -- $ 45.58 million
May 2020 $ 0.0043
-16.71%
$ -- $ 12.04 million
Apr 2020 $ 0.00516
+54.68%
$ -- $ 15.52 million
Mar 2020 $ 0.00334
-12.93%
$ -- $ 32.67 million
Feb 2020 $ 0.00384
+138.29%
$ -- $ 35.34 million
Jan 2020 $ 0.00161
+20.22%
$ -- $ 8.35 million
Dec 2019 $ 0.00134
-3.00%
$ -- $ 6.15 million
Nov 2019 $ 0.00138
-29.19%
$ -- $ 11.63 million
Oct 2019 $ 0.00195
-20.03%
$ -- $ 14.93 million
Sep 2019 $ 0.00244
-31.00%
$ -- $ 18.42 million
Aug 2019 $ 0.00354
-40.09%
$ -- $ 75.83 million
Jul 2019 $ 0.0059
+19.03%
$ -- $ 105.27 million
Jun 2019 $ 0.00496
-30.73%
$ -- $ 15.06 million
May 2019 $ 0.00716
+13.81%
$ -- $ 15.52 million
Apr 2019 $ 0.00629
-9.41%
$ -- $ 44.41 million
Mar 2019 $ 0.00694
+10.64%
$ -- $ 22.14 million
Download