Coinranking
Machine Xchange Coin Historical Data
MXC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.00192 | -2.40% | ||
| Jun 23 | $ 0.00185 | -15.04% | ||
| Jun 16 | $ 0.00202 | -21.66% | ||
| Jun 9 | $ 0.00277 | -19.81% | ||
| Jun 2 | $ 0.00331 | +4.77% | ||
| May 26 | $ 0.00316 | +353.36% | ||
| May 19 | $ 0.000701 | -30.78% | ||
| May 12 | $ 0.00106 | -9.50% | ||
| May 5 | $ 0.00117 | +6.48% | ||
| Apr 28 | $ 0.0011 | +4.46% | ||
| Apr 21 | $ 0.00105 | -42.04% | ||
| Apr 14 | $ 0.00182 | +9.41% | ||
| Apr 7 | $ 0.0017 | +16.87% | ||
| Mar 31 | $ 0.00145 | -26.46% | ||
| Mar 24 | $ 0.00195 | -4.95% | ||
| Mar 17 | $ 0.00208 | +3.77% | ||
| Mar 10 | $ 0.00196 | -3.30% | ||
| Mar 3 | $ 0.00227 | -27.99% | ||
| Feb 24 | $ 0.00315 | -1.83% | ||
| Feb 17 | $ 0.00285 | -7.67% | ||
| Feb 10 | $ 0.00244 | -21.81% | ||
| Feb 3 | $ 0.00316 | -20.40% | ||
| Jan 27 | $ 0.00397 | +29.27% | ||
| Jan 20 | $ 0.00335 | +28.97% | ||
| Jan 13 | $ 0.0033 | -12.76% | ||
| Jan 6 | $ 0.00405 | +39.41% | ||
| Dec 30 | $ 0.005 | -25.21% | ||
| Dec 23 | $ 0.00629 | +12.38% | ||
| Dec 16 | $ 0.00631 | -5.58% | ||
| Dec 9 | $ 0.00665 | -32.53% | ||
| Dec 2 | $ 0.00639 | -3.47% | ||
| Nov 25 | $ 0.00661 | +21.62% | ||
| Nov 18 | $ 0.00542 | -3.09% | ||
| Nov 11 | $ 0.00573 | -3.87% | ||
| Nov 4 | $ 0.00575 | +16.89% | ||
| Oct 28 | $ 0.00492 | -20.26% | ||
| Oct 21 | $ 0.00599 | -9.80% | ||
| Oct 14 | $ 0.00665 | +0.24% | ||
| Oct 7 | $ 0.00679 | +1.03% | ||
| Sep 30 | $ 0.00672 | -6.49% | ||
| Sep 23 | $ 0.00726 | +3.10% | ||
| Sep 16 | $ 0.00709 | +1.94% | ||
| Sep 9 | $ 0.00713 | +10.08% | ||
| Sep 2 | $ 0.00651 | +3.33% | ||
| Aug 26 | $ 0.0063 | -20.09% | ||
| Aug 19 | $ 0.00859 | +25.33% | ||
| Aug 12 | $ 0.00688 | +0.69% | ||
| Aug 5 | $ 0.00718 | +1.89% | ||
| Jul 29 | $ 0.00704 | -21.29% | ||
| Jul 22 | $ 0.00942 | +2.95% | ||