Machine Xchange Coin Historical Data

MXC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0011
+4.46%
$ 2.68 million $ 9.63 million
Apr 21 $ 0.00105
-42.04%
$ 2.56 million $ 26.01 million
Apr 14 $ 0.00182
+9.41%
$ 4.42 million $ 10.83 million
Apr 7 $ 0.0017
+16.87%
$ 4.05 million $ 6.62 million
Mar 31 $ 0.00145
-26.46%
$ 3.55 million $ 7.8 million
Mar 24 $ 0.00195
-4.95%
$ 4.82 million $ 6.82 million
Mar 17 $ 0.00208
+3.77%
$ 5.01 million $ 7.57 million
Mar 10 $ 0.00196
-3.30%
$ 4.89 million $ 5.9 million
Mar 3 $ 0.00227
-27.99%
$ 4.95 million $ 7.02 million
Feb 24 $ 0.00315
-1.83%
$ 7.68 million $ 9.29 million
Feb 17 $ 0.00285
-7.67%
$ 7.82 million $ 6.48 million
Feb 10 $ 0.00244
-21.81%
$ 7.53 million $ 6.49 million
Feb 3 $ 0.00316
-20.40%
$ 7.62 million $ 14.09 million
Jan 27 $ 0.00397
+29.27%
$ 9.68 million $ 31.31 million
Jan 20 $ 0.00335
+28.97%
$ 7.49 million $ 28.92 million
Jan 13 $ 0.0033
-12.76%
$ 6.39 million $ 11.09 million
Jan 6 $ 0.00405
+39.41%
$ 9.21 million $ 18.07 million
Dec 30 $ 0.005
-25.21%
$ 7.06 million $ 34.01 million
Dec 23 $ 0.00629
+12.38%
$ 15.93 million $ 64.16 million
Dec 16 $ 0.00631
-5.58%
$ 13.65 million $ 35.64 million
Dec 9 $ 0.00665
-32.53%
$ 16.3 million $ 68.32 million
Dec 2 $ 0.00639
-3.47%
$ 24.03 million $ 36.78 million
Nov 25 $ 0.00661
+21.62%
$ 16.12 million $ 28.15 million
Nov 18 $ 0.00542
-3.09%
$ 13.24 million $ 25.25 million
Nov 11 $ 0.00573
-3.87%
$ 13.6 million $ 19.78 million
Nov 4 $ 0.00575
+16.89%
$ 14.52 million $ 19.27 million
Oct 28 $ 0.00492
-20.26%
$ 11.99 million $ 18.46 million
Oct 21 $ 0.00599
-9.80%
$ 15.03 million $ 9.59 million
Oct 14 $ 0.00665
+0.24%
$ 16.2 million $ 11.65 million
Oct 7 $ 0.00679
+1.03%
$ 16.16 million $ 12.58 million
Sep 30 $ 0.00672
-6.49%
$ 16.58 million $ 16 million
Sep 23 $ 0.00726
+3.10%
$ 17.53 million $ 20.69 million
Sep 16 $ 0.00709
+1.94%
$ 17.17 million $ 26.75 million
Sep 9 $ 0.00713
+10.08%
$ 16.79 million $ 26.76 million
Sep 2 $ 0.00651
+3.33%
$ 15.79 million $ 38.23 million
Aug 26 $ 0.0063
-20.09%
$ 15.35 million $ 27.71 million
Aug 19 $ 0.00859
+25.33%
$ 19.21 million $ 24.64 million
Aug 12 $ 0.00688
+0.69%
$ 16.71 million $ 21 million
Aug 5 $ 0.00718
+1.89%
$ 16.65 million $ 25.08 million
Jul 29 $ 0.00704
-21.29%
$ 17.17 million $ 22.14 million
Jul 22 $ 0.00942
+2.95%
$ 21.81 million $ 186.14 million
Jul 15 $ 0.00934
+7.97%
$ 22.3 million $ 21.82 million
Jul 8 $ 0.00845
+6.10%
$ 21.09 million $ 47.79 million
Jul 1 $ 0.00819
-12.62%
$ 19.41 million $ 292.32 million
Jun 24 $ 0.0101
-2.13%
$ 22.85 million $ 84.17 million
Jun 17 $ 0.0108
-6.31%
$ 25.17 million $ 48.07 million
Jun 10 $ 0.0125
-9.07%
$ 27.97 million $ 91.93 million
Jun 3 $ 0.014
-14.42%
$ 33.16 million $ 49.79 million
May 27 $ 0.0164
+13.84%
$ 39.88 million $ 73.71 million
May 20 $ 0.0146
+3.60%
$ 35.03 million $ 305.06 million