Machine Xchange Coin Historical Data

MXC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00863
-0.16%
$ 21.04 million $ 2.75 million
Jul 28, 2023 $ 0.00865
+1.75%
$ 21.07 million $ 1.12 million
Jul 27, 2023 $ 0.0085
+1.26%
$ 20.71 million $ 2.03 million
Jul 26, 2023 $ 0.00839
-4.94%
$ 20.45 million $ 1.98 million
Jul 25, 2023 $ 0.00883
-0.87%
$ 21.51 million $ 1.83 million
Jul 24, 2023 $ 0.00891
-5.48%
$ 21.7 million $ 1.93 million
Jul 23, 2023 $ 0.00942
-0.68%
$ 22.96 million $ 3.12 million
Jul 22, 2023 $ 0.00949
-0.47%
$ 23.12 million $ 2.03 million
Jul 21, 2023 $ 0.00953
-0.13%
$ 23.23 million $ 2.05 million
Jul 20, 2023 $ 0.00954
-1.35%
$ 23.26 million $ 2.42 million
Jul 19, 2023 $ 0.00967
-1.83%
$ 23.58 million $ 3.18 million
Jul 18, 2023 $ 0.00985
-5.22%
$ 24.02 million $ 3.24 million
Jul 17, 2023 $ 0.0104
-5.54%
$ 25.34 million $ 2.27 million
Jul 16, 2023 $ 0.011
-1.85%
$ 26.82 million $ 2.66 million
Jul 15, 2023 $ 0.0112
-0.29%
$ 27.33 million $ 2.04 million
Jul 14, 2023 $ 0.0112
+0.50%
$ 27.41 million $ 1.91 million
Jul 13, 2023 $ 0.0112
-2.29%
$ 27.27 million $ 2.72 million
Jul 12, 2023 $ 0.0115
+0.91%
$ 27.91 million $ 2.05 million
Jul 11, 2023 $ 0.0113
-3.98%
$ 27.66 million $ 2.52 million
Jul 10, 2023 $ 0.0118
-2.59%
$ 28.8 million $ 2.21 million
Jul 9, 2023 $ 0.0121
-0.82%
$ 29.57 million $ 2.77 million
Jul 8, 2023 $ 0.0122
+0.04%
$ 29.81 million $ 4.43 million
Jul 7, 2023 $ 0.0122
-1.78%
$ 29.8 million $ 3.01 million
Jul 6, 2023 $ 0.0124
+0.07%
$ 30.34 million $ 2.43 million
Jul 5, 2023 $ 0.0124
-9.57%
$ 30.32 million $ 1.03 million
Jul 4, 2023 $ 0.0138
+0.15%
$ 33.53 million $ 714,625
Jul 3, 2023 $ 0.0138
+8.57%
$ 33.54 million $ 757,096
Jul 2, 2023 $ 0.0127
+2.12%
$ 30.89 million $ 934,180
Jul 1, 2023 $ 0.0124
-1.45%
$ 30.25 million $ 971,875
Jun 30, 2023 $ 0.0126
-8.15%
$ 30.7 million $ 2.49 million
Jun 29, 2023 $ 0.0137
+6.16%
$ 33.41 million $ 358,500
Jun 28, 2023 $ 0.0129
-3.76%
$ 31.47 million $ 1.28 million
Jun 27, 2023 $ 0.0134
+0.41%
$ 32.7 million $ 1.97 million
Jun 26, 2023 $ 0.0134
+1.82%
$ 32.57 million $ 1.32 million
Jun 25, 2023 $ 0.0131
-4.28%
$ 31.98 million $ 1.26 million
Jun 24, 2023 $ 0.0137
+0.86%
$ 33.41 million $ 1.53 million
Jun 23, 2023 $ 0.0136
+1.34%
$ 33.12 million $ 2.24 million
Jun 22, 2023 $ 0.0134
+1.29%
$ 32.69 million $ 2.43 million
Jun 21, 2023 $ 0.0132
-0.47%
$ 32.27 million $ 2.09 million
Jun 20, 2023 $ 0.0133
+2.22%
$ 32.42 million $ 1.6 million
Jun 19, 2023 $ 0.013
-0.73%
$ 31.71 million $ 2.08 million
Jun 18, 2023 $ 0.0131
-1.25%
$ 31.95 million $ 1.81 million
Jun 17, 2023 $ 0.0133
-0.18%
$ 32.36 million $ 2.97 million
Jun 16, 2023 $ 0.0133
-1.37%
$ 32.42 million $ 1.52 million
Jun 15, 2023 $ 0.0135
+0.91%
$ 32.87 million $ 2.23 million
Jun 14, 2023 $ 0.0134
-9.00%
$ 32.58 million $ 4.05 million
Jun 13, 2023 $ 0.0147
+5.36%
$ 35.81 million $ 9.3 million
Jun 12, 2023 $ 0.0139
+4.38%
$ 33.98 million $ 3.87 million
Jun 11, 2023 $ 0.0134
+1.38%
$ 32.56 million $ 2.61 million
Jun 10, 2023 $ 0.0132
-13.71%
$ 32.12 million $ 9.95 million