Machine Xchange Coin Historical Data

MXC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.00617
-5.89%
$15.04 million $1.57 million
Oct 26, 2023 $0.00656
+7.04%
$15.98 million $1.61 million
Oct 25, 2023 $0.00612
+0.18%
$14.93 million $907,736
Oct 24, 2023 $0.00611
-0.62%
$14.9 million $1.05 million
Oct 23, 2023 $0.00615
+3.73%
$14.99 million $1.29 million
Oct 22, 2023 $0.00593
-0.83%
$14.45 million $1.15 million
Oct 21, 2023 $0.00598
+0.14%
$14.57 million $1.19 million
Oct 20, 2023 $0.00599
-5.59%
$14.59 million $945,848
Oct 19, 2023 $0.00634
-0.41%
$15.46 million $1.19 million
Oct 18, 2023 $0.00637
-4.30%
$15.52 million $709,698
Oct 17, 2023 $0.00665
-2.88%
$16.22 million $1.35 million
Oct 16, 2023 $0.00685
-1.44%
$16.7 million $981,592
Oct 15, 2023 $0.00695
+1.00%
$16.94 million $1.04 million
Oct 14, 2023 $0.00688
-1.27%
$16.77 million $1.5 million
Oct 13, 2023 $0.00697
-2.60%
$16.99 million $966,539
Oct 12, 2023 $0.00716
-1.84%
$17.44 million $980,575
Oct 11, 2023 $0.00729
+1.81%
$17.77 million $639,726
Oct 10, 2023 $0.00716
-1.93%
$17.45 million $758,468
Oct 9, 2023 $0.0073
-4.23%
$17.8 million $525,016
Oct 8, 2023 $0.00762
-0.46%
$18.58 million $993,674
Oct 7, 2023 $0.00766
-1.35%
$18.67 million $964,743
Oct 6, 2023 $0.00776
+0.58%
$18.92 million $869,760
Oct 5, 2023 $0.00773
+2.68%
$18.83 million $1.31 million
Oct 4, 2023 $0.00753
+0.55%
$18.34 million $1.42 million
Oct 3, 2023 $0.00748
-4.05%
$18.24 million $1.13 million
Oct 2, 2023 $0.0078
-2.22%
$19.01 million $1.46 million
Oct 1, 2023 $0.00798
-0.34%
$19.44 million $917,853
Sep 30, 2023 $0.008
-3.45%
$19.51 million $946,551
Sep 29, 2023 $0.00829
+0.06%
$20.21 million $1.92 million
Sep 28, 2023 $0.00829
-1.09%
$20.2 million $681,267
Sep 27, 2023 $0.00838
-8.01%
$20.42 million $1.73 million
Sep 26, 2023 $0.00911
+14.54%
$22.2 million $3.54 million
Sep 25, 2023 $0.00795
-3.69%
$19.38 million $1.99 million
Sep 24, 2023 $0.00826
-5.59%
$20.12 million $2.94 million
Sep 23, 2023 $0.00874
-1.47%
$21.31 million $722,620
Sep 22, 2023 $0.00887
-0.81%
$21.63 million $1.02 million
Sep 21, 2023 $0.00895
-5.31%
$21.81 million $1.68 million
Sep 20, 2023 $0.00945
-0.49%
$23.03 million $2.05 million
Sep 19, 2023 $0.0095
-2.85%
$23.14 million $1.91 million
Sep 18, 2023 $0.00977
-7.36%
$23.82 million $3.51 million
Sep 17, 2023 $0.0105
+15.80%
$25.71 million $3.62 million
Sep 16, 2023 $0.00911
-3.52%
$22.2 million $2.56 million
Sep 15, 2023 $0.00944
-5.25%
$23.01 million $3.32 million
Sep 14, 2023 $0.00997
-6.55%
$24.29 million $5.64 million
Sep 13, 2023 $0.0107
+20.82%
$26.02 million $2.68 million
Sep 12, 2023 $0.00883
-23.96%
$21.53 million $5.45 million
Sep 11, 2023 $0.0116
+19.34%
$28.31 million $10.89 million
Sep 10, 2023 $0.00973
+19.84%
$23.72 million $2.19 million
Sep 9, 2023 $0.00812
-0.38%
$19.79 million $1.79 million
Sep 8, 2023 $0.00815
+0.93%
$19.87 million $2.15 million