Machine Xchange Coin Historical Data

MXC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0153
+14.87%
$ 37.21 million $ 4.88 million
Jun 8, 2023 $ 0.0133
-2.41%
$ 32.39 million $ 760,241
Jun 7, 2023 $ 0.0136
-5.29%
$ 33.19 million $ 895,552
Jun 6, 2023 $ 0.0144
-0.17%
$ 35.05 million $ 678,232
Jun 5, 2023 $ 0.0144
-7.73%
$ 35.11 million $ 884,266
Jun 4, 2023 $ 0.0156
+1.18%
$ 38.05 million $ 1.07 million
Jun 3, 2023 $ 0.0154
+2.33%
$ 37.61 million $ 1.01 million
Jun 2, 2023 $ 0.0151
-0.01%
$ 36.75 million $ 923,747
Jun 1, 2023 $ 0.0151
-4.21%
$ 36.75 million $ 967,374
May 31, 2023 $ 0.0157
+4.45%
$ 38.24 million $ 913,166
May 30, 2023 $ 0.015
-3.50%
$ 36.61 million $ 807,377
May 29, 2023 $ 0.0156
+0.16%
$ 37.92 million $ 767,484
May 28, 2023 $ 0.0155
-1.83%
$ 37.86 million $ 896,045
May 27, 2023 $ 0.0158
+3.20%
$ 38.57 million $ 869,964
May 26, 2023 $ 0.0153
+1.03%
$ 37.37 million $ 994,436
May 25, 2023 $ 0.0152
+0.32%
$ 36.99 million $ 1.52 million
May 24, 2023 $ 0.0151
-2.03%
$ 36.88 million $ 2.5 million
May 23, 2023 $ 0.0154
+0.16%
$ 37.64 million $ 946,025
May 22, 2023 $ 0.0154
-2.49%
$ 37.58 million $ 950,405
May 21, 2023 $ 0.0158
-1.20%
$ 38.54 million $ 1.35 million
May 20, 2023 $ 0.016
+2.35%
$ 39.01 million $ 1.89 million
May 19, 2023 $ 0.0156
+0.07%
$ 38.11 million $ 1.93 million
May 18, 2023 $ 0.0156
-8.61%
$ 38.08 million $ 3.52 million
May 17, 2023 $ 0.0171
+0.06%
$ 41.67 million $ 1.02 million
May 16, 2023 $ 0.0171
-4.61%
$ 41.65 million $ 2.13 million
May 15, 2023 $ 0.0179
+0.47%
$ 43.66 million $ 2.31 million
May 14, 2023 $ 0.0178
-2.21%
$ 43.46 million $ 4.1 million
May 13, 2023 $ 0.0182
+11.98%
$ 44.44 million $ 2.57 million
May 12, 2023 $ 0.0163
-3.66%
$ 39.68 million $ 1.82 million
May 11, 2023 $ 0.0169
+3.53%
$ 41.19 million $ 1.94 million
May 10, 2023 $ 0.0163
-4.27%
$ 39.79 million $ 1.81 million
May 9, 2023 $ 0.0171
-0.06%
$ 41.56 million $ 2.29 million
May 8, 2023 $ 0.0171
-3.72%
$ 41.58 million $ 2.15 million
May 7, 2023 $ 0.0177
-1.64%
$ 43.18 million $ 1.95 million
May 6, 2023 $ 0.018
-1.72%
$ 43.9 million $ 2.34 million
May 5, 2023 $ 0.0183
-0.82%
$ 44.67 million $ 2.36 million
May 4, 2023 $ 0.0185
+0.74%
$ 45.04 million $ 2.84 million
May 3, 2023 $ 0.0183
+1.34%
$ 44.71 million $ 2.85 million
May 2, 2023 $ 0.0181
-24.17%
$ 44.12 million $ 9.45 million
May 1, 2023 $ 0.0239
+34.30%
$ 58.18 million $ 8.22 million
Apr 30, 2023 $ 0.0178
+1.81%
$ 43.32 million $ 2.06 million
Apr 29, 2023 $ 0.0175
-2.19%
$ 42.55 million $ 1.56 million
Apr 28, 2023 $ 0.0178
+2.27%
$ 43.5 million $ 1.86 million
Apr 27, 2023 $ 0.0175
+0.19%
$ 42.53 million $ 2.3 million
Apr 26, 2023 $ 0.0174
-1.38%
$ 42.45 million $ 1.22 million
Apr 25, 2023 $ 0.0177
+0.68%
$ 43.05 million $ 1.7 million
Apr 24, 2023 $ 0.0175
-4.84%
$ 42.76 million $ 1.69 million
Apr 23, 2023 $ 0.0184
+3.68%
$ 44.93 million $ 1.14 million
Apr 22, 2023 $ 0.0178
+3.03%
$ 43.34 million $ 1.33 million
Apr 21, 2023 $ 0.0173
-4.59%
$ 42.07 million $ 1.42 million