Machine Xchange Coin Historical Data

MXC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.00808
-6.91%
$19.69 million $2.08 million
Sep 6, 2023 $0.00868
-13.85%
$21.15 million $5.27 million
Sep 5, 2023 $0.0101
+33.61%
$24.56 million $14.62 million
Sep 4, 2023 $0.00754
+5.38%
$18.39 million $1.4 million
Sep 3, 2023 $0.00716
+1.76%
$17.45 million $1.2 million
Sep 2, 2023 $0.00703
-1.30%
$17.14 million $1.35 million
Sep 1, 2023 $0.00713
+1.05%
$17.37 million $1.98 million
Aug 31, 2023 $0.00705
-1.82%
$17.19 million $2.15 million
Aug 30, 2023 $0.00718
-0.26%
$17.51 million $2.52 million
Aug 29, 2023 $0.0072
-5.28%
$17.55 million $1.44 million
Aug 28, 2023 $0.0076
+1.99%
$18.53 million $1.33 million
Aug 27, 2023 $0.00746
-2.37%
$18.17 million $1.61 million
Aug 26, 2023 $0.00764
-1.56%
$18.61 million $1.92 million
Aug 25, 2023 $0.00776
-2.11%
$18.91 million $2.53 million
Aug 24, 2023 $0.00792
-0.67%
$19.31 million $2.5 million
Aug 23, 2023 $0.00798
+5.67%
$19.44 million $2.74 million
Aug 22, 2023 $0.00755
-11.98%
$18.41 million $3.3 million
Aug 21, 2023 $0.00858
+22.39%
$20.92 million $8.1 million
Aug 20, 2023 $0.00701
+1.99%
$17.09 million $946,625
Aug 19, 2023 $0.00688
+0.30%
$16.76 million $903,519
Aug 18, 2023 $0.00686
-9.23%
$16.71 million $1.48 million
Aug 17, 2023 $0.00755
-2.90%
$18.41 million $1.13 million
Aug 16, 2023 $0.00778
-6.82%
$18.96 million $1.52 million
Aug 15, 2023 $0.00835
-4.41%
$20.34 million $3.1 million
Aug 14, 2023 $0.00873
+7.52%
$21.28 million $671,290
Aug 13, 2023 $0.00812
-5.63%
$19.79 million $733,533
Aug 12, 2023 $0.00861
+2.15%
$20.97 million $596,978
Aug 11, 2023 $0.00842
+1.49%
$20.53 million $437,454
Aug 10, 2023 $0.0083
-0.84%
$20.23 million $1.37 million
Aug 9, 2023 $0.00837
+0.37%
$20.41 million $153,036
Aug 8, 2023 $0.00834
-1.59%
$20.33 million $1.4 million
Aug 7, 2023 $0.00848
+2.10%
$20.66 million $314,062
Aug 6, 2023 $0.0083
-1.62%
$20.24 million $1.96 million
Aug 5, 2023 $0.00844
-1.77%
$20.57 million $1.74 million
Aug 4, 2023 $0.00859
-1.59%
$20.94 million $2.65 million
Aug 3, 2023 $0.00873
+0.06%
$21.27 million $2.94 million
Aug 2, 2023 $0.00872
+0.03%
$21.26 million $2.33 million
Aug 1, 2023 $0.00872
+1.88%
$21.25 million $2.41 million
Jul 31, 2023 $0.00856
+2.68%
$20.86 million $1.84 million
Jul 30, 2023 $0.00834
-3.42%
$20.32 million $1.05 million
Jul 29, 2023 $0.00863
-0.16%
$21.04 million $2.75 million
Jul 28, 2023 $0.00865
+1.75%
$21.07 million $1.12 million
Jul 27, 2023 $0.0085
+1.26%
$20.71 million $2.03 million
Jul 26, 2023 $0.00839
-4.94%
$20.45 million $1.98 million
Jul 25, 2023 $0.00883
-0.87%
$21.51 million $1.83 million
Jul 24, 2023 $0.00891
-5.48%
$21.7 million $1.93 million
Jul 23, 2023 $0.00942
-0.68%
$22.96 million $3.12 million
Jul 22, 2023 $0.00949
-0.47%
$23.12 million $2.03 million
Jul 21, 2023 $0.00953
-0.13%
$23.23 million $2.05 million
Jul 20, 2023 $0.00954
-1.35%
$23.26 million $2.42 million