Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.00688
+0.30%
$16.76 million $903,519
Aug 18, 2023 $0.00686
-9.23%
$16.71 million $1.48 million
Aug 17, 2023 $0.00755
-2.90%
$18.41 million $1.13 million
Aug 16, 2023 $0.00778
-6.82%
$18.96 million $1.52 million
Aug 15, 2023 $0.00835
-4.41%
$20.34 million $3.1 million
Aug 14, 2023 $0.00873
+7.52%
$21.28 million $671,290
Aug 13, 2023 $0.00812
-5.63%
$19.79 million $733,533
Aug 12, 2023 $0.00861
+2.15%
$20.97 million $596,978
Aug 11, 2023 $0.00842
+1.49%
$20.53 million $437,454
Aug 10, 2023 $0.0083
-0.84%
$20.23 million $1.37 million
Aug 9, 2023 $0.00837
+0.37%
$20.41 million $153,036
Aug 8, 2023 $0.00834
-1.59%
$20.33 million $1.4 million
Aug 7, 2023 $0.00848
+2.10%
$20.66 million $314,062
Aug 6, 2023 $0.0083
-1.62%
$20.24 million $1.96 million
Aug 5, 2023 $0.00844
-1.77%
$20.57 million $1.74 million
Aug 4, 2023 $0.00859
-1.59%
$20.94 million $2.65 million
Aug 3, 2023 $0.00873
+0.06%
$21.27 million $2.94 million
Aug 2, 2023 $0.00872
+0.03%
$21.26 million $2.33 million
Aug 1, 2023 $0.00872
+1.88%
$21.25 million $2.41 million
Jul 31, 2023 $0.00856
+2.68%
$20.86 million $1.84 million
Jul 30, 2023 $0.00834
-3.42%
$20.32 million $1.05 million
Jul 29, 2023 $0.00863
-0.16%
$21.04 million $2.75 million
Jul 28, 2023 $0.00865
+1.75%
$21.07 million $1.12 million
Jul 27, 2023 $0.0085
+1.26%
$20.71 million $2.03 million
Jul 26, 2023 $0.00839
-4.94%
$20.45 million $1.98 million
Jul 25, 2023 $0.00883
-0.87%
$21.51 million $1.83 million
Jul 24, 2023 $0.00891
-5.48%
$21.7 million $1.93 million
Jul 23, 2023 $0.00942
-0.68%
$22.96 million $3.12 million
Jul 22, 2023 $0.00949
-0.47%
$23.12 million $2.03 million
Jul 21, 2023 $0.00953
-0.13%
$23.23 million $2.05 million
Jul 20, 2023 $0.00954
-1.35%
$23.26 million $2.42 million
Jul 19, 2023 $0.00967
-1.83%
$23.58 million $3.18 million
Jul 18, 2023 $0.00985
-5.22%
$24.02 million $3.24 million
Jul 17, 2023 $0.0104
-5.54%
$25.34 million $2.27 million
Jul 16, 2023 $0.011
-1.85%
$26.82 million $2.66 million
Jul 15, 2023 $0.0112
-0.29%
$27.33 million $2.04 million
Jul 14, 2023 $0.0112
+0.50%
$27.41 million $1.91 million
Jul 13, 2023 $0.0112
-2.29%
$27.27 million $2.72 million
Jul 12, 2023 $0.0115
+0.91%
$27.91 million $2.05 million
Jul 11, 2023 $0.0113
-3.98%
$27.66 million $2.52 million
Jul 10, 2023 $0.0118
-2.59%
$28.8 million $2.21 million
Jul 9, 2023 $0.0121
-0.82%
$29.57 million $2.77 million
Jul 8, 2023 $0.0122
+0.04%
$29.81 million $4.43 million
Jul 7, 2023 $0.0122
-1.78%
$29.8 million $3.01 million
Jul 6, 2023 $0.0124
+0.07%
$30.34 million $2.43 million
Jul 5, 2023 $0.0124
-9.57%
$30.32 million $1.03 million
Jul 4, 2023 $0.0138
+0.15%
$33.53 million $714,625
Jul 3, 2023 $0.0138
+8.57%
$33.54 million $757,096
Jul 2, 2023 $0.0127
+2.12%
$30.89 million $934,180
Jul 1, 2023 $0.0124
-1.45%
$30.25 million $971,875