Machine Xchange Coin Historical Data

MXC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.0194
+0.24%
$47.33 million $2.05 million
Apr 9, 2023 $0.0194
+1.88%
$47.21 million $1.79 million
Apr 8, 2023 $0.019
-1.69%
$46.34 million $2.16 million
Apr 7, 2023 $0.0193
+0.64%
$47.14 million $2.3 million
Apr 6, 2023 $0.0192
-2.75%
$46.84 million $2.27 million
Apr 5, 2023 $0.0198
-1.07%
$48.17 million $2.25 million
Apr 4, 2023 $0.02
-1.45%
$48.7 million $4.51 million
Apr 3, 2023 $0.0203
-15.08%
$49.42 million $14.37 million
Apr 2, 2023 $0.0238
+23.57%
$57.96 million $2.4 million
Apr 1, 2023 $0.0192
+0.41%
$46.9 million $1.91 million
Mar 31, 2023 $0.0192
+0.26%
$46.71 million $1.94 million
Mar 30, 2023 $0.0191
-3.47%
$46.59 million $1.14 million
Mar 29, 2023 $0.0198
+6.61%
$48.26 million $1.04 million
Mar 28, 2023 $0.0186
-1.62%
$45.3 million $1.1 million
Mar 27, 2023 $0.0189
-7.18%
$46.05 million $1.43 million
Mar 26, 2023 $0.0204
+6.29%
$49.61 million $2.01 million
Mar 25, 2023 $0.0192
-0.32%
$46.68 million $652,486
Mar 24, 2023 $0.0192
-1.38%
$46.82 million $635,992
Mar 23, 2023 $0.0195
+0.73%
$47.48 million $1.14 million
Mar 22, 2023 $0.0193
-4.58%
$47.13 million $834,431
Mar 21, 2023 $0.0203
+0.89%
$49.39 million $1.14 million
Mar 20, 2023 $0.0201
-2.66%
$48.96 million $1.45 million
Mar 19, 2023 $0.0206
+1.04%
$50.3 million $1.78 million
Mar 18, 2023 $0.0204
+0.11%
$49.78 million $2.13 million
Mar 17, 2023 $0.0204
+2.33%
$49.73 million $1.63 million
Mar 16, 2023 $0.0199
-3.34%
$48.6 million $2.28 million
Mar 15, 2023 $0.0206
-3.02%
$50.28 million $2.51 million
Mar 14, 2023 $0.0213
+0.14%
$51.84 million $3.18 million
Mar 13, 2023 $0.0212
+7.30%
$51.77 million $4.1 million
Mar 12, 2023 $0.0198
+1.93%
$48.25 million $1.55 million
Mar 11, 2023 $0.0194
+1.73%
$47.33 million $2.12 million
Mar 10, 2023 $0.0191
-3.12%
$46.53 million $2.23 million
Mar 9, 2023 $0.0197
-2.83%
$48.03 million $2.67 million
Mar 8, 2023 $0.0203
-8.12%
$49.43 million $2.27 million
Mar 7, 2023 $0.0221
-5.43%
$53.8 million $2.51 million
Mar 6, 2023 $0.0233
-1.13%
$56.89 million $2.02 million
Mar 5, 2023 $0.0236
-8.38%
$57.54 million $4.33 million
Mar 4, 2023 $0.0258
-8.44%
$62.8 million $7.39 million
Mar 3, 2023 $0.0281
+13.46%
$68.57 million $9.33 million
Mar 2, 2023 $0.0248
-4.32%
$60.45 million $2.77 million
Mar 1, 2023 $0.0259
-0.01%
$63.18 million $3.44 million
Feb 28, 2023 $0.0259
-2.14%
$63.18 million $3.75 million
Feb 27, 2023 $0.0265
-2.43%
$64.56 million $3.66 million
Feb 26, 2023 $0.0271
+1.20%
$66.17 million $2.67 million
Feb 25, 2023 $0.0268
-0.38%
$65.38 million $2.31 million
Feb 24, 2023 $0.0269
-1.90%
$65.64 million $2.03 million
Feb 23, 2023 $0.0275
-1.15%
$66.9 million $3.9 million
Feb 22, 2023 $0.0278
-0.60%
$67.68 million $2.47 million
Feb 21, 2023 $0.0279
-4.82%
$68.09 million $3.78 million
Feb 20, 2023 $0.0294
+3.54%
$71.54 million $3.78 million