Machine Xchange Coin Historical Data

MXC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0318
+1.65%
$ 77.46 million $ 12.69 million
Nov 21, 2022 $ 0.0313
-8.35%
$ 76.2 million $ 14.94 million
Nov 20, 2022 $ 0.0341
-2.84%
$ 83.14 million $ 14.49 million
Nov 19, 2022 $ 0.0351
+1.08%
$ 85.56 million $ 7.76 million
Nov 18, 2022 $ 0.0347
-2.53%
$ 84.67 million $ 6.93 million
Nov 17, 2022 $ 0.0356
-1.65%
$ 86.85 million $ 7.01 million
Nov 16, 2022 $ 0.0362
-3.73%
$ 88.31 million $ 6.17 million
Nov 15, 2022 $ 0.0376
+6.69%
$ 91.73 million $ 5.75 million
Nov 14, 2022 $ 0.0353
+0.93%
$ 85.97 million $ 7.68 million
Nov 13, 2022 $ 0.0349
-4.49%
$ 85.12 million $ 9.25 million
Nov 12, 2022 $ 0.0366
-10.08%
$ 89.16 million $ 5.32 million
Nov 11, 2022 $ 0.0406
-7.92%
$ 99.05 million $ 11.89 million
Nov 10, 2022 $ 0.0441
+32.94%
$ 107.58 million $ 17.14 million
Nov 9, 2022 $ 0.0333
-28.05%
$ 81.11 million $ 20.9 million
Nov 8, 2022 $ 0.0463
-10.76%
$ 112.78 million $ 14.1 million
Nov 7, 2022 $ 0.0519
-4.31%
$ 126.37 million $ 12.25 million
Nov 6, 2022 $ 0.0542
-4.80%
$ 132.08 million $ 14.78 million
Nov 5, 2022 $ 0.0569
+0.89%
$ 138.74 million $ 8.73 million
Nov 4, 2022 $ 0.0564
-0.40%
$ 137.51 million $ 12.27 million
Nov 3, 2022 $ 0.0566
-1.66%
$ 138.06 million $ 18.57 million
Nov 2, 2022 $ 0.0576
+0.60%
$ 140.39 million $ 9.94 million
Nov 1, 2022 $ 0.0573
-1.59%
$ 139.56 million $ 13.5 million
Oct 31, 2022 $ 0.0582
-4.62%
$ 141.81 million $ 23.29 million
Oct 30, 2022 $ 0.061
+13.56%
$ 148.68 million $ 20.61 million
Oct 29, 2022 $ 0.0537
+0.85%
$ 130.92 million $ 28.24 million
Oct 28, 2022 $ 0.0533
+1.79%
$ 129.82 million $ 9.92 million
Oct 27, 2022 $ 0.0523
-2.21%
$ 127.53 million $ 30.81 million
Oct 26, 2022 $ 0.0535
+5.30%
$ 130.41 million $ 10.32 million
Oct 25, 2022 $ 0.0508
+4.51%
$ 123.85 million $ 57.66 million
Oct 24, 2022 $ 0.0486
-11.58%
$ 118.5 million $ 18.48 million
Oct 23, 2022 $ 0.055
+11.86%
$ 134.01 million $ 9.42 million
Oct 22, 2022 $ 0.0492
-5.83%
$ 119.81 million $ 15.21 million
Oct 21, 2022 $ 0.0522
-1.48%
$ 127.23 million $ 29.94 million
Oct 20, 2022 $ 0.053
-4.89%
$ 129.14 million $ 29.98 million
Oct 19, 2022 $ 0.0557
-3.01%
$ 135.8 million $ 27.84 million
Oct 18, 2022 $ 0.0574
-6.81%
$ 140.01 million $ 41.68 million
Oct 17, 2022 $ 0.0616
+0.78%
$ 150.25 million $ 15.54 million
Oct 16, 2022 $ 0.0612
-0.27%
$ 149.09 million $ 20.85 million
Oct 15, 2022 $ 0.0613
+1.07%
$ 149.5 million $ 13.57 million
Oct 14, 2022 $ 0.0607
+0.73%
$ 147.92 million $ 16.42 million
Oct 13, 2022 $ 0.0602
+0.20%
$ 146.84 million $ 14.03 million
Oct 12, 2022 $ 0.0601
-1.68%
$ 146.54 million $ 19.45 million
Oct 11, 2022 $ 0.0612
+0.28%
$ 149.06 million $ 25.97 million
Oct 10, 2022 $ 0.061
-2.23%
$ 148.65 million $ 15.25 million
Oct 9, 2022 $ 0.0624
-4.71%
$ 152.02 million $ 14.23 million
Oct 8, 2022 $ 0.0655
-2.42%
$ 159.53 million $ 9.46 million
Oct 7, 2022 $ 0.0671
-0.53%
$ 163.42 million $ 7.95 million
Oct 6, 2022 $ 0.0674
-1.61%
$ 164.31 million $ 10.02 million
Oct 5, 2022 $ 0.0685
-0.40%
$ 166.98 million $ 26.36 million
Oct 4, 2022 $ 0.0688
-0.96%
$ 167.66 million $ 20.24 million