Machine Xchange Coin Historical Data

MXC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.0284
-0.83%
$69.1 million $3.25 million
Feb 18, 2023 $0.0286
+0.21%
$69.68 million $2.26 million
Feb 17, 2023 $0.0285
-0.67%
$69.53 million $2.63 million
Feb 16, 2023 $0.0287
-0.55%
$70 million $2.94 million
Feb 15, 2023 $0.0289
+3.91%
$70.38 million $2.32 million
Feb 14, 2023 $0.0278
+0.16%
$67.73 million $2.29 million
Feb 13, 2023 $0.0277
-2.13%
$67.62 million $2.69 million
Feb 12, 2023 $0.0283
+0.65%
$69.09 million $2.08 million
Feb 11, 2023 $0.0282
+0.81%
$68.65 million $3.02 million
Feb 10, 2023 $0.0279
-1.37%
$68.1 million $3.46 million
Feb 9, 2023 $0.0283
-6.63%
$69.05 million $3.61 million
Feb 8, 2023 $0.0303
-0.74%
$73.95 million $2.8 million
Feb 7, 2023 $0.0306
-0.13%
$74.5 million $3.13 million
Feb 6, 2023 $0.0306
-1.95%
$74.61 million $2.96 million
Feb 5, 2023 $0.0312
-1.05%
$76.09 million $4.27 million
Feb 4, 2023 $0.0316
-0.33%
$76.9 million $2.82 million
Feb 3, 2023 $0.0317
+0.17%
$77.16 million $2.62 million
Feb 2, 2023 $0.0316
-1.14%
$77.03 million $4.48 million
Feb 1, 2023 $0.032
+2.92%
$77.92 million $4.32 million
Jan 31, 2023 $0.0311
+0.83%
$75.7 million $3.07 million
Jan 30, 2023 $0.0308
-6.83%
$75.08 million $2.73 million
Jan 29, 2023 $0.0331
+1.35%
$80.58 million $3.85 million
Jan 28, 2023 $0.0326
-3.57%
$79.49 million $3.11 million
Jan 27, 2023 $0.0338
+0.52%
$82.42 million $5.16 million
Jan 26, 2023 $0.0336
-5.71%
$81.99 million $4.97 million
Jan 25, 2023 $0.0357
-10.54%
$86.93 million $10.78 million
Jan 24, 2023 $0.0399
+23.32%
$97.22 million $9.4 million
Jan 23, 2023 $0.0323
+1.25%
$78.83 million $2.78 million
Jan 22, 2023 $0.0319
+0.07%
$77.84 million $2 million
Jan 21, 2023 $0.0319
-1.20%
$77.8 million $3.24 million
Jan 20, 2023 $0.0323
+3.16%
$78.74 million $2.51 million
Jan 19, 2023 $0.0313
+2.04%
$76.32 million $2.74 million
Jan 18, 2023 $0.0307
-7.41%
$74.8 million $3.93 million
Jan 17, 2023 $0.0331
+4.11%
$80.78 million $5.38 million
Jan 16, 2023 $0.0318
+0.39%
$77.6 million $2.64 million
Jan 15, 2023 $0.0317
-1.40%
$77.29 million $2.56 million
Jan 14, 2023 $0.0322
-0.25%
$78.39 million $5.05 million
Jan 13, 2023 $0.0322
+3.22%
$78.59 million $3.82 million
Jan 12, 2023 $0.0312
+1.58%
$76.13 million $3.33 million
Jan 11, 2023 $0.0307
-1.98%
$74.94 million $6.64 million
Jan 10, 2023 $0.0314
+0.06%
$76.46 million $5.14 million
Jan 9, 2023 $0.0314
+4.15%
$76.41 million $14.84 million
Jan 8, 2023 $0.0301
+0.44%
$73.38 million $9.82 million
Jan 7, 2023 $0.03
+1.32%
$73.06 million $9.56 million
Jan 6, 2023 $0.0296
-2.03%
$72.12 million $12.7 million
Jan 5, 2023 $0.0302
-2.22%
$73.62 million $12.64 million
Jan 4, 2023 $0.0309
-0.15%
$75.27 million $10.77 million
Jan 3, 2023 $0.0309
-1.77%
$75.39 million $10.95 million
Jan 2, 2023 $0.0315
-1.25%
$76.74 million $14.84 million
Jan 1, 2023 $0.0319
+0.04%
$77.72 million $9.01 million