Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.0193
-4.58%
$47.13 million $834,431
Mar 21, 2023 $0.0203
+0.89%
$49.39 million $1.14 million
Mar 20, 2023 $0.0201
-2.66%
$48.96 million $1.45 million
Mar 19, 2023 $0.0206
+1.04%
$50.3 million $1.78 million
Mar 18, 2023 $0.0204
+0.11%
$49.78 million $2.13 million
Mar 17, 2023 $0.0204
+2.33%
$49.73 million $1.63 million
Mar 16, 2023 $0.0199
-3.34%
$48.6 million $2.28 million
Mar 15, 2023 $0.0206
-3.02%
$50.28 million $2.51 million
Mar 14, 2023 $0.0213
+0.14%
$51.84 million $3.18 million
Mar 13, 2023 $0.0212
+7.30%
$51.77 million $4.1 million
Mar 12, 2023 $0.0198
+1.93%
$48.25 million $1.55 million
Mar 11, 2023 $0.0194
+1.73%
$47.33 million $2.12 million
Mar 10, 2023 $0.0191
-3.12%
$46.53 million $2.23 million
Mar 9, 2023 $0.0197
-2.83%
$48.03 million $2.67 million
Mar 8, 2023 $0.0203
-8.12%
$49.43 million $2.27 million
Mar 7, 2023 $0.0221
-5.43%
$53.8 million $2.51 million
Mar 6, 2023 $0.0233
-1.13%
$56.89 million $2.02 million
Mar 5, 2023 $0.0236
-8.38%
$57.54 million $4.33 million
Mar 4, 2023 $0.0258
-8.44%
$62.8 million $7.39 million
Mar 3, 2023 $0.0281
+13.46%
$68.57 million $9.33 million
Mar 2, 2023 $0.0248
-4.32%
$60.45 million $2.77 million
Mar 1, 2023 $0.0259
-0.01%
$63.18 million $3.44 million
Feb 28, 2023 $0.0259
-2.14%
$63.18 million $3.75 million
Feb 27, 2023 $0.0265
-2.43%
$64.56 million $3.66 million
Feb 26, 2023 $0.0271
+1.20%
$66.17 million $2.67 million
Feb 25, 2023 $0.0268
-0.38%
$65.38 million $2.31 million
Feb 24, 2023 $0.0269
-1.90%
$65.64 million $2.03 million
Feb 23, 2023 $0.0275
-1.15%
$66.9 million $3.9 million
Feb 22, 2023 $0.0278
-0.60%
$67.68 million $2.47 million
Feb 21, 2023 $0.0279
-4.82%
$68.09 million $3.78 million
Feb 20, 2023 $0.0294
+3.54%
$71.54 million $3.78 million
Feb 19, 2023 $0.0284
-0.83%
$69.1 million $3.25 million
Feb 18, 2023 $0.0286
+0.21%
$69.68 million $2.26 million
Feb 17, 2023 $0.0285
-0.67%
$69.53 million $2.63 million
Feb 16, 2023 $0.0287
-0.55%
$70 million $2.94 million
Feb 15, 2023 $0.0289
+3.91%
$70.38 million $2.32 million
Feb 14, 2023 $0.0278
+0.16%
$67.73 million $2.29 million
Feb 13, 2023 $0.0277
-2.13%
$67.62 million $2.69 million
Feb 12, 2023 $0.0283
+0.65%
$69.09 million $2.08 million
Feb 11, 2023 $0.0282
+0.81%
$68.65 million $3.02 million
Feb 10, 2023 $0.0279
-1.37%
$68.1 million $3.46 million
Feb 9, 2023 $0.0283
-6.63%
$69.05 million $3.61 million
Feb 8, 2023 $0.0303
-0.74%
$73.95 million $2.8 million
Feb 7, 2023 $0.0306
-0.13%
$74.5 million $3.13 million
Feb 6, 2023 $0.0306
-1.95%
$74.61 million $2.96 million
Feb 5, 2023 $0.0312
-1.05%
$76.09 million $4.27 million
Feb 4, 2023 $0.0316
-0.33%
$76.9 million $2.82 million
Feb 3, 2023 $0.0317
+0.17%
$77.16 million $2.62 million
Feb 2, 2023 $0.0316
-1.14%
$77.03 million $4.48 million
Feb 1, 2023 $0.032
+2.92%
$77.92 million $4.32 million