Machine Xchange Coin Historical Data

MXC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000513
+0.30%
$ 1.34 million $ 71,719
Apr 24, 9 PM $ 0.000506
+0.00%
$ 1.32 million $ 71,938
Apr 24, 8 PM $ 0.000506
-0.48%
$ 1.32 million $ 71,236
Apr 24, 7 PM $ 0.000509
+0.59%
$ 1.33 million $ 71,757
Apr 24, 6 PM $ 0.000505
+0.40%
$ 1.32 million $ 71,505
Apr 24, 5 PM $ 0.0005
+0.00%
$ 1.31 million $ 71,117
Apr 24, 4 PM $ 0.0005
-0.70%
$ 1.31 million $ 71,089
Apr 24, 3 PM $ 0.000504
+0.51%
$ 1.31 million $ 71,150
Apr 24, 2 PM $ 0.000502
+0.20%
$ 1.31 million $ 63,438
Apr 24, 1 PM $ 0.000502
+0.20%
$ 1.31 million $ 63,432
Apr 24, 12 PM $ 0.000501
+0.00%
$ 1.31 million $ 63,209
Apr 24, 11 AM $ 0.000501
-0.26%
$ 1.31 million $ 63,107
Apr 24, 10 AM $ 0.000501
-1.92%
$ 1.31 million $ 70,662
Apr 24, 9 AM $ 0.000503
+0.00%
$ 1.31 million $ 71,884
Apr 24, 8 AM $ 0.000503
+0.44%
$ 1.31 million $ 70,496
Apr 24, 7 AM $ 0.000502
-2.33%
$ 1.31 million $ 62,709
Apr 24, 6 AM $ 0.000514
-4.05%
$ 1.34 million $ 72,802
Apr 24, 5 AM $ 0.000537
-3.73%
$ 1.4 million $ 74,692
Apr 24, 4 AM $ 0.000549
+1.15%
$ 1.43 million $ 77,558
Apr 24, 3 AM $ 0.000556
-0.26%
$ 1.45 million $ 75,666
Apr 24, 2 AM $ 0.000574
+2.10%
$ 1.5 million $ 31,926
Apr 24, 1 AM $ 0.000572
+0.59%
$ 1.49 million $ 30,458
Apr 24, 12 AM $ 0.000532
+4.44%
$ 1.39 million $ 178
Apr 23, 11 PM $ 0.000509
+0.00%
$ 1.33 million $ 2,120
Apr 23, 10 PM $ 0.000509
+0.00%
$ 1.33 million $ 2,584
Apr 23, 9 PM $ 0.000509
+0.00%
$ 1.33 million $ 2,747
Apr 23, 8 PM $ 0.000509
+0.00%
$ 1.33 million $ 2,761
Apr 23, 7 PM $ 0.00051
-0.20%
$ 1.33 million $ 2,720
Apr 23, 6 PM $ 0.00051
-0.21%
$ 1.33 million $ 2,775
Apr 23, 5 PM $ 0.000513
+1.36%
$ 1.34 million $ 2,725
Apr 23, 4 PM $ 0.000506
+0.24%
$ 1.32 million $ 2,314
Apr 23, 3 PM $ 0.000505
-0.25%
$ 1.32 million $ 2,788
Apr 23, 2 PM $ 0.000507
+0.40%
$ 1.32 million $ 4,089
Apr 23, 1 PM $ 0.000505
+0.10%
$ 1.32 million $ 4,044
Apr 23, 12 PM $ 0.000505
-0.20%
$ 1.32 million $ 4,133
Apr 23, 11 AM $ 0.000507
-0.56%
$ 1.32 million $ 4,142
Apr 23, 10 AM $ 0.000511
+0.82%
$ 1.33 million $ 4,141
Apr 23, 9 AM $ 0.000507
-0.02%
$ 1.32 million $ 4,233
Apr 23, 8 AM $ 0.000507
+0.07%
$ 1.32 million $ 4,288
Apr 23, 7 AM $ 0.000506
-0.18%
$ 1.32 million $ 5,425
Apr 23, 6 AM $ 0.00051
+0.59%
$ 1.33 million $ 5,400
Apr 23, 5 AM $ 0.000507
+0.13%
$ 1.32 million $ 5,259
Apr 23, 4 AM $ 0.000506
+0.28%
$ 1.32 million $ 5,230
Apr 23, 3 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,387
Apr 23, 2 AM $ 0.000506
+0.00%
$ 1.32 million $ 5,370
Apr 23, 1 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,370
Apr 23, 12 AM $ 0.000505
+0.58%
$ 1.32 million $ 5,335
Apr 22, 11 PM $ 0.000507
-0.39%
$ 1.32 million $ 4,354
Apr 22, 10 PM $ 0.000512
-2.66%
$ 1.34 million $ 4,145
Apr 22, 9 PM $ 0.00053
+0.95%
$ 1.38 million $ 4,108