Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Machine Xchange Coin Historical Data

MXC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 PM $0.000149
-3.19%
$388,714 $4,279
May 19, 2 PM $0.000154
+0.33%
$401,530 $10,785
May 19, 1 PM $0.000148
-3.18%
$387,279 $10,850
May 19, 12 PM $0.000153
+2.12%
$400,015 $10,865
May 19, 11 AM $0.000148
-1.35%
$387,527 $10,565
May 19, 10 AM $0.00015
-1.39%
$391,660 $10,939
May 19, 9 AM $0.000152
-0.04%
$397,174 $11,332
May 19, 8 AM $0.000152
+0.31%
$397,410 $11,343
May 19, 7 AM $0.000152
+3.39%
$396,190 $11,161
May 19, 6 AM $0.000147
+0.02%
$383,241 $10,810
May 19, 5 AM $0.000147
+0.68%
$383,163 $10,762
May 19, 4 AM $0.000147
-0.19%
$383,170 $10,714
May 19, 3 AM $0.000147
+0.00%
$383,889 $4,993
May 19, 2 AM $0.000147
+0.00%
$383,889 $4,976
May 19, 1 AM $0.000147
+0.00%
$383,889 $5,371
May 19, 12 AM $0.000148
+0.00%
$386,500 $5,414
May 18, 11 PM $0.000147
+0.00%
$383,889 $5,227
May 18, 10 PM $0.000149
-0.33%
$388,383 $10,543
May 18, 9 PM $0.000149
+1.29%
$389,597 $10,581
May 18, 8 PM $0.000147
+1.70%
$384,652 $10,390
May 18, 7 PM $0.000146
+1.08%
$382,092 $10,225
May 18, 6 PM $0.000145
-2.41%
$378,165 $10,119
May 18, 5 PM $0.000145
+0.68%
$377,958 $10,430
May 18, 4 PM $0.000144
+3.77%
$376,685 $10,083
May 18, 3 PM $0.000137
-13.72%
$358,277 $8,726
May 18, 2 PM $0.000157
-1.26%
$410,003 $3,317
May 18, 1 PM $0.000157
-0.41%
$410,924 $3,204
May 18, 12 PM $0.000159
-0.95%
$414,285 $3,327
May 18, 11 AM $0.00016
-0.77%
$418,174 $3,527
May 18, 10 AM $0.000163
-3.16%
$425,603 $3,098
May 18, 9 AM $0.000162
+0.93%
$424,223 $2,366
May 18, 8 AM $0.000162
-0.13%
$422,531 $2,338
May 18, 7 AM $0.000162
-0.42%
$423,061 $2,220
May 18, 6 AM $0.000161
+0.55%
$420,265 $2,102
May 18, 5 AM $0.000161
-0.53%
$420,223 $1,971
May 18, 4 AM $0.00016
+0.66%
$417,977 $1,963
May 18, 3 AM $0.000159
+0.00%
$415,226 $1,700
May 18, 2 AM $0.000159
-1.85%
$415,226 $1,709
May 18, 1 AM $0.000161
+0.63%
$420,449 $1,413
May 18, 12 AM $0.00016
-1.23%
$417,838 $1,520
May 17, 11 PM $0.00016
+1.85%
$417,838 $1,912
May 17, 10 PM $0.00016
+1.16%
$417,386 $1,863
May 17, 9 PM $0.000158
-0.63%
$412,615 $1,739
May 17, 8 PM $0.000159
-0.62%
$415,226 $2,417
May 17, 7 PM $0.00016
-1.18%
$417,838 $2,722
May 17, 6 PM $0.000161
+0.48%
$420,358 $2,839
May 17, 5 PM $0.000161
-2.94%
$420,917 $3,543
May 17, 4 PM $0.00016
-1.72%
$418,346 $3,694
May 17, 3 PM $0.000163
-1.21%
$425,672 $4,535
May 17, 2 PM $0.000164
-1.55%
$428,238 $5,241