Machine Xchange Coin Historical Data

MXC Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.000166
+0.00%
$432,731 $13,466
May 11, 10 PM $0.000165
-0.20%
$430,908 $13,582
May 11, 9 PM $0.000167
-1.46%
$435,450 $13,436
May 11, 8 PM $0.000169
+0.64%
$440,039 $13,485
May 11, 7 PM $0.000167
+1.28%
$437,261 $13,519
May 11, 6 PM $0.000166
-5.01%
$433,597 $13,091
May 11, 5 PM $0.000172
-2.19%
$449,129 $13,058
May 11, 4 PM $0.000173
+4.47%
$451,019 $13,296
May 11, 3 PM $0.000165
-1.59%
$431,732 $10,454
May 11, 2 PM $0.000165
-0.43%
$429,781 $9,686
May 11, 1 PM $0.000165
+0.04%
$429,748 $9,673
May 11, 12 PM $0.000164
+0.17%
$429,570 $9,620
May 11, 11 AM $0.000166
+2.03%
$434,676 $9,591
May 11, 10 AM $0.000164
+1.77%
$428,057 $9,106
May 11, 9 AM $0.000163
+1.15%
$426,687 $8,578
May 11, 8 AM $0.000162
-3.28%
$421,832 $6,821
May 11, 4 AM $0.000159
-3.34%
$414,444 $2,699
May 11, 3 AM $0.000165
+1.48%
$431,977 $7,914
May 11, 2 AM $0.00016
-2.33%
$417,838 $7,560
May 11, 1 AM $0.000164
+0.57%
$427,802 $7,543
May 11, 12 AM $0.000162
+1.05%
$423,855 $7,438
May 10, 11 PM $0.000159
-1.90%
$415,007 $7,015
May 10, 10 PM $0.000159
+0.01%
$415,226 $7,259
May 10, 9 PM $0.000159
-0.01%
$415,201 $7,910
May 10, 8 PM $0.000158
-2.32%
$413,652 $8,014
May 10, 7 PM $0.000164
+2.58%
$428,198 $8,195
May 10, 6 PM $0.00016
-1.26%
$417,426 $7,992
May 10, 5 PM $0.000159
+0.78%
$414,587 $8,127
May 10, 4 PM $0.000158
-0.79%
$412,915 $7,452
May 10, 3 PM $0.00016
-1.33%
$417,994 $9,990
May 10, 2 PM $0.000164
-0.45%
$427,290 $10,056
May 10, 1 PM $0.000164
-0.99%
$429,229 $10,747
May 10, 12 PM $0.000165
+1.33%
$431,133 $10,890
May 10, 11 AM $0.000167
+2.84%
$437,027 $11,187
May 10, 10 AM $0.000162
-1.53%
$423,572 $10,557
May 10, 9 AM $0.000163
-0.61%
$426,280 $10,847
May 10, 8 AM $0.000164
-3.85%
$428,906 $10,413
May 10, 7 AM $0.000171
+1.37%
$447,381 $10,947
May 10, 6 AM $0.000169
-1.17%
$441,341 $9,009
May 10, 5 AM $0.000169
+0.00%
$441,624 $9,234
May 10, 4 AM $0.00017
+0.51%
$443,881 $9,325
May 10, 3 AM $0.000169
-0.03%
$441,207 $8,756
May 10, 2 AM $0.000171
+4.09%
$446,564 $8,823
May 10, 1 AM $0.000165
+0.09%
$431,294 $8,481
May 10, 12 AM $0.000168
+0.79%
$437,856 $8,526
May 9, 11 PM $0.000169
+1.20%
$441,361 $8,624
May 9, 10 PM $0.000169
+3.68%
$441,341 $7,484
May 9, 9 PM $0.000163
-2.98%
$425,672 $7,053
May 9, 8 PM $0.000161
+1.95%
$420,647 $8,598
May 9, 7 PM $0.000158
-0.63%
$412,619 $8,212