Machine Xchange Coin Historical Data

MXC Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.000161
-0.67%
$420,449 $7,995
May 9, 5 PM $0.000161
-1.61%
$420,993 $9,351
May 9, 4 PM $0.000159
-6.75%
$416,413 $9,468
May 9, 3 PM $0.000171
+2.40%
$446,564 $7,946
May 9, 2 PM $0.000168
+1.82%
$438,730 $8,049
May 9, 1 PM $0.000168
+0.60%
$438,730 $7,602
May 9, 12 PM $0.000168
+1.82%
$438,730 $8,739
May 9, 11 AM $0.000163
+0.53%
$425,672 $11,061
May 9, 10 AM $0.000162
-3.72%
$423,443 $12,744
May 9, 9 AM $0.000168
+3.86%
$439,823 $13,996
May 9, 8 AM $0.000162
-0.97%
$423,449 $15,428
May 9, 7 AM $0.000162
-0.52%
$423,449 $16,423
May 9, 6 AM $0.000163
-0.64%
$425,530 $16,522
May 9, 5 AM $0.000164
+0.00%
$428,284 $18,365
May 9, 4 AM $0.000164
-1.13%
$428,284 $18,340
May 9, 3 AM $0.000166
+1.14%
$433,165 $19,957
May 9, 2 AM $0.000164
+1.23%
$428,284 $15,709
May 9, 1 AM $0.000161
-3.14%
$420,449 $15,569
May 9, 12 AM $0.000164
+1.23%
$428,278 $21,598
May 8, 11 PM $0.000162
-1.46%
$423,061 $21,225
May 8, 10 PM $0.000164
-2.50%
$429,333 $21,614
May 8, 8 PM $0.00017
+3.99%
$443,058 $22,438
May 8, 7 PM $0.000162
+2.77%
$424,044 $22,747
May 8, 6 PM $0.000158
-1.25%
$412,615 $24,422
May 8, 4 PM $0.000152
-7.22%
$397,344 $27,219
May 8, 3 PM $0.000162
-2.37%
$423,802 $28,804
May 8, 2 PM $0.000165
+1.96%
$430,312 $28,517
May 8, 1 PM $0.000162
-0.77%
$422,060 $27,876
May 8, 12 PM $0.000165
+0.28%
$431,947 $27,098
May 8, 11 AM $0.000157
+0.95%
$410,794 $23,961
May 8, 10 AM $0.000154
-2.68%
$403,086 $23,170
May 8, 9 AM $0.000159
+1.24%
$414,165 $23,529
May 8, 8 AM $0.000158
-6.53%
$411,684 $21,268
May 8, 7 AM $0.000167
-0.45%
$436,765 $23,643
May 8, 6 AM $0.000164
-1.54%
$428,284 $24,828
May 8, 5 AM $0.000167
+3.45%
$434,970 $25,067
May 8, 4 AM $0.000161
+2.95%
$420,449 $17,091
May 8, 3 AM $0.000158
-2.20%
$413,755 $22,579
May 8, 2 AM $0.000162
+0.00%
$423,061 $20,917
May 8, 1 AM $0.000163
+0.30%
$425,672 $21,144
May 8, 12 AM $0.000163
-1.31%
$424,374 $21,747
May 7, 11 PM $0.000165
+0.40%
$429,989 $22,834
May 7, 10 PM $0.000164
-0.61%
$428,284 $17,945
May 7, 9 PM $0.000164
+3.54%
$428,284 $18,191
May 7, 8 PM $0.000159
-4.08%
$415,606 $23,110
May 7, 7 PM $0.000167
-0.61%
$437,207 $23,848
May 7, 6 PM $0.000166
-5.77%
$434,031 $24,109
May 7, 5 PM $0.000175
-2.24%
$456,810 $19,940
May 7, 4 PM $0.000182
+3.11%
$476,358 $20,627
May 7, 3 PM $0.000177
-2.81%
$462,005 $21,728