Machine Xchange Coin Historical Data

MXC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000844
-0.19%
$ 2.06 million $ 9,377
Feb 9, 1 AM $ 0.000846
-5.50%
$ 2.18 million $ 9,317
Feb 9, 12 AM $ 0.000895
+6.45%
$ 2.18 million $ 9,658
Feb 8, 11 PM $ 0.000841
+0.00%
$ 2.05 million $ 9,658
Feb 8, 10 PM $ 0.000831
-3.52%
$ 2.03 million $ 9,603
Feb 8, 9 PM $ 0.000862
-2.10%
$ 2.1 million $ 8,292
Feb 8, 8 PM $ 0.00088
+1.17%
$ 2.15 million $ 8,706
Feb 8, 7 PM $ 0.00088
+0.29%
$ 2.15 million $ 8,737
Feb 8, 6 PM $ 0.000878
+0.77%
$ 2.14 million $ 8,960
Feb 8, 5 PM $ 0.000871
-2.77%
$ 2.12 million $ 8,937
Feb 8, 4 PM $ 0.000896
-1.69%
$ 2.18 million $ 8,749
Feb 8, 3 PM $ 0.000905
+9.08%
$ 2.21 million $ 8,889
Feb 8, 2 PM $ 0.000829
+0.28%
$ 2.02 million $ 7,971
Feb 8, 1 PM $ 0.000827
-0.10%
$ 2.02 million $ 7,976
Feb 8, 12 PM $ 0.000826
-6.19%
$ 2.01 million $ 7,812
Feb 8, 11 AM $ 0.00088
+0.00%
$ 2.14 million $ 3,971
Feb 8, 10 AM $ 0.00088
+0.43%
$ 2.14 million $ 4,026
Feb 8, 9 AM $ 0.000876
+0.16%
$ 2.14 million $ 5,067
Feb 8, 7 AM $ 0.000886
+1.61%
$ 2.16 million $ 5,070
Feb 8, 6 AM $ 0.000872
+0.00%
$ 2.13 million $ 5,070
Feb 8, 5 AM $ 0.000867
+0.42%
$ 2.11 million $ 5,070
Feb 8, 4 AM $ 0.000863
-2.57%
$ 2.1 million $ 5,039
Feb 8, 3 AM $ 0.000863
+0.00%
$ 2.1 million $ 6,369
Feb 8, 2 AM $ 0.000863
+0.70%
$ 2.1 million $ 6,369
Feb 8, 1 AM $ 0.000857
+0.23%
$ 2.09 million $ 6,363
Feb 8, 12 AM $ 0.000855
+0.24%
$ 2.08 million $ 6,339
Feb 7, 11 PM $ 0.000853
-0.13%
$ 2.08 million $ 8,014
Feb 7, 10 PM $ 0.000854
-2.36%
$ 2.08 million $ 9,635
Feb 7, 9 PM $ 0.000858
+0.42%
$ 2.09 million $ 9,818
Feb 7, 8 PM $ 0.000854
-0.77%
$ 2.08 million $ 14,553
Feb 7, 7 PM $ 0.00087
+0.00%
$ 2.12 million $ 14,657
Feb 7, 6 PM $ 0.00087
+2.74%
$ 2.12 million $ 14,642
Feb 7, 5 PM $ 0.000843
+1.32%
$ 2.06 million $ 14,623
Feb 7, 4 PM $ 0.000845
+1.03%
$ 2.06 million $ 14,593
Feb 7, 3 PM $ 0.00084
+0.95%
$ 2.05 million $ 18,557
Feb 7, 2 PM $ 0.00083
-6.33%
$ 2.02 million $ 18,505
Feb 7, 1 PM $ 0.000828
+0.75%
$ 2.02 million $ 18,648
Feb 7, 12 PM $ 0.000822
-0.08%
$ 2 million $ 18,748
Feb 7, 11 AM $ 0.000825
+0.30%
$ 2.01 million $ 18,756
Feb 7, 10 AM $ 0.000814
-5.44%
$ 1.98 million $ 18,560
Feb 7, 9 AM $ 0.000861
-2.81%
$ 2.1 million $ 19,940
Feb 7, 8 AM $ 0.000886
-0.03%
$ 2.16 million $ 20,716
Feb 7, 7 AM $ 0.000886
+1.22%
$ 2.16 million $ 20,716
Feb 7, 6 AM $ 0.000872
-1.80%
$ 2.13 million $ 20,716
Feb 7, 5 AM $ 0.000888
+0.90%
$ 2.16 million $ 21,133
Feb 7, 4 AM $ 0.00088
-0.55%
$ 2.14 million $ 21,099
Feb 7, 3 AM $ 0.000885
-0.56%
$ 2.16 million $ 21,936
Feb 7, 2 AM $ 0.000902
+0.75%
$ 2.2 million $ 22,200
Feb 7, 1 AM $ 0.000895
-1.74%
$ 2.18 million $ 22,587
Feb 7, 12 AM $ 0.000911
-6.51%
$ 2.22 million $ 23,022