Machine Xchange Coin Historical Data

MXC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00053
+0.95%
$ 1.38 million $ 4,108
Apr 22, 8 PM $ 0.000525
+0.04%
$ 1.37 million $ 4,044
Apr 22, 5 PM $ 0.000525
+0.00%
$ 1.37 million $ 5,330
Apr 22, 4 PM $ 0.000525
-0.34%
$ 1.37 million $ 5,302
Apr 22, 3 PM $ 0.000527
+2.82%
$ 1.38 million $ 4,988
Apr 22, 2 PM $ 0.000515
-3.54%
$ 1.35 million $ 4,474
Apr 22, 1 PM $ 0.000534
+3.28%
$ 1.39 million $ 5,141
Apr 22, 12 PM $ 0.000528
+0.00%
$ 1.38 million $ 5,559
Apr 22, 10 AM $ 0.000535
+0.42%
$ 1.4 million $ 5,680
Apr 22, 9 AM $ 0.000532
+0.13%
$ 1.39 million $ 5,580
Apr 22, 8 AM $ 0.000525
-1.15%
$ 1.37 million $ 5,832
Apr 22, 7 AM $ 0.000531
+1.00%
$ 1.39 million $ 5,603
Apr 22, 6 AM $ 0.000525
-0.12%
$ 1.37 million $ 5,539
Apr 22, 4 AM $ 0.000533
+1.64%
$ 1.39 million $ 5,369
Apr 22, 3 AM $ 0.000525
+0.00%
$ 1.37 million $ 4,976
Apr 22, 2 AM $ 0.000525
+0.00%
$ 1.37 million $ 4,981
Apr 21, 8 PM $ 0.000526
+0.00%
$ 1.37 million $ 5,696
Apr 21, 6 PM $ 0.000526
+0.00%
$ 1.37 million $ 5,649
Apr 21, 5 PM $ 0.000532
+1.27%
$ 1.39 million $ 5,483
Apr 21, 4 PM $ 0.000528
+0.55%
$ 1.38 million $ 4,896
Apr 21, 3 PM $ 0.000526
+0.37%
$ 1.37 million $ 4,841
Apr 21, 2 PM $ 0.000524
-0.10%
$ 1.37 million $ 4,775
Apr 21, 1 PM $ 0.000533
+1.14%
$ 1.39 million $ 2,167
Apr 21, 12 PM $ 0.000527
-2.04%
$ 1.38 million $ 2,596
Apr 21, 10 AM $ 0.000529
+0.00%
$ 1.38 million $ 2,172
Apr 21, 9 AM $ 0.000529
-1.12%
$ 1.38 million $ 2,130
Apr 21, 7 AM $ 0.000533
+0.01%
$ 1.39 million $ 2,158
Apr 21, 6 AM $ 0.000533
-0.01%
$ 1.39 million $ 2,158
Apr 21, 5 AM $ 0.000528
+0.00%
$ 1.38 million $ 2,468
Apr 21, 4 AM $ 0.000528
-1.66%
$ 1.38 million $ 2,566
Apr 21, 3 AM $ 0.000536
+0.95%
$ 1.4 million $ 2,592
Apr 21, 2 AM $ 0.000525
-2.10%
$ 1.37 million $ 3,272
Apr 21, 1 AM $ 0.000537
+0.47%
$ 1.4 million $ 3,048
Apr 21, 12 AM $ 0.000534
+0.00%
$ 1.39 million $ 2,577
Apr 20, 11 PM $ 0.000534
+0.00%
$ 1.39 million $ 2,656
Apr 20, 10 PM $ 0.000529
+0.00%
$ 1.38 million $ 2,762
Apr 20, 9 PM $ 0.000521
-1.18%
$ 1.36 million $ 2,731
Apr 20, 7 PM $ 0.000534
+0.00%
$ 1.39 million $ 2,797
Apr 20, 3 PM $ 0.000541
+3.96%
$ 1.41 million $ 2,796
Apr 20, 2 PM $ 0.000521
-4.48%
$ 1.36 million $ 2,442
Apr 20, 1 PM $ 0.000587
+5.27%
$ 1.53 million $ 2,300
Apr 20, 12 PM $ 0.000558
+0.00%
$ 1.46 million $ 3,042
Apr 20, 11 AM $ 0.000566
+0.00%
$ 1.48 million $ 3,042
Apr 20, 10 AM $ 0.000566
-0.06%
$ 1.48 million $ 4,002
Apr 20, 9 AM $ 0.000566
+0.00%
$ 1.48 million $ 4,200
Apr 20, 8 AM $ 0.000558
+0.00%
$ 1.46 million $ 4,208
Apr 20, 7 AM $ 0.000559
+0.00%
$ 1.46 million $ 4,217
Apr 20, 6 AM $ 0.00056
+0.00%
$ 1.46 million $ 3,498
Apr 20, 5 AM $ 0.000562
-2.60%
$ 1.47 million $ 3,523
Apr 20, 4 AM $ 0.000572
+0.00%
$ 1.49 million $ 5,081