Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Machine Xchange Coin Historical Data

MXC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 PM $0.000165
-0.70%
$430,486 $5,309
May 17, 12 PM $0.000166
+4.40%
$433,507 $5,682
May 17, 11 AM $0.000159
-0.62%
$415,226 $5,407
May 17, 10 AM $0.000163
-0.44%
$425,672 $5,590
May 17, 9 AM $0.000165
-1.46%
$429,713 $5,662
May 17, 8 AM $0.000165
+0.81%
$431,771 $5,929
May 17, 7 AM $0.000164
+0.00%
$429,076 $6,043
May 17, 6 AM $0.000163
-0.32%
$426,914 $6,019
May 17, 5 AM $0.000164
+0.00%
$428,284 $5,068
May 17, 4 AM $0.000164
+0.00%
$428,284 $6,225
May 17, 3 AM $0.000164
-1.20%
$428,284 $6,231
May 17, 2 AM $0.000164
+0.00%
$428,284 $6,274
May 17, 1 AM $0.000164
-1.20%
$428,284 $6,168
May 17, 12 AM $0.000167
+3.39%
$436,118 $6,296
May 16, 11 PM $0.000162
+0.02%
$421,829 $5,762
May 16, 10 PM $0.000161
-0.38%
$421,735 $5,832
May 16, 9 PM $0.000163
+1.19%
$425,473 $5,829
May 16, 8 PM $0.000162
+0.62%
$423,061 $5,345
May 16, 7 PM $0.000161
-4.17%
$420,449 $5,114
May 16, 6 PM $0.000166
+5.06%
$433,507 $5,251
May 16, 5 PM $0.00016
-0.70%
$417,838 $4,237
May 16, 4 PM $0.000162
+3.63%
$422,782 $4,312
May 16, 3 PM $0.000156
-6.60%
$407,985 $3,867
May 16, 2 PM $0.000167
+0.00%
$436,808 $2,957
May 16, 1 PM $0.000167
+4.61%
$436,821 $2,946
May 16, 12 PM $0.000158
-0.63%
$413,045 $2,420
May 16, 11 AM $0.000159
+0.00%
$415,645 $4,595
May 16, 10 AM $0.000158
-1.12%
$412,951 $4,379
May 16, 9 AM $0.000158
+0.00%
$412,981 $4,586
May 16, 8 AM $0.00016
+1.12%
$417,611 $4,386
May 16, 7 AM $0.000159
+0.10%
$415,640 $4,271
May 16, 6 AM $0.00016
-0.62%
$417,838 $4,741
May 16, 5 AM $0.00016
-0.55%
$417,838 $4,761
May 16, 4 AM $0.000161
-1.30%
$420,144 $4,780
May 16, 3 AM $0.000159
+0.00%
$415,226 $5,973
May 16, 2 AM $0.000159
+0.00%
$415,226 $5,883
May 16, 1 AM $0.000161
+1.26%
$420,449 $5,835
May 16, 12 AM $0.00016
+0.02%
$417,370 $6,463
May 15, 11 PM $0.00016
+0.49%
$417,280 $6,836
May 15, 10 PM $0.000161
+1.26%
$420,449 $7,061
May 15, 9 PM $0.000159
-0.48%
$415,226 $7,049
May 15, 8 PM $0.00016
+0.48%
$417,208 $7,088
May 15, 7 PM $0.000161
+1.26%
$420,449 $5,154
May 15, 6 PM $0.00016
+0.00%
$417,838 $5,466
May 15, 12 PM $0.000176
+0.67%
$-- $2,340
May 15, 11 AM $0.000168
-1.73%
$438,649 $2,264
May 15, 10 AM $0.000171
+3.60%
$446,392 $7,260
May 15, 9 AM $0.000166
-3.09%
$433,507 $6,901
May 15, 8 AM $0.000168
-0.42%
$439,925 $7,024
May 15, 7 AM $0.000169
+1.36%
$441,754 $6,936