Machine Xchange Coin Historical Data

MXC Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.000183
-1.40%
$479,065 $22,828
May 7, 1 PM $0.000186
+5.12%
$485,888 $23,671
May 7, 12 PM $0.000174
+0.58%
$454,399 $20,140
May 7, 11 AM $0.000173
+2.29%
$451,787 $33,249
May 7, 10 AM $0.000172
-3.54%
$449,654 $42,443
May 7, 9 AM $0.000178
-4.82%
$466,139 $44,899
May 7, 8 AM $0.000184
+5.80%
$479,751 $48,312
May 7, 7 AM $0.000172
+3.14%
$449,742 $44,496
May 7, 6 AM $0.000169
-0.93%
$440,042 $41,795
May 7, 5 AM $0.00017
-0.41%
$444,168 $42,926
May 7, 4 AM $0.000173
+1.18%
$452,266 $50,609
May 7, 3 AM $0.000172
-3.89%
$449,114 $60,154
May 7, 2 AM $0.00018
+0.00%
$469,381 $64,658
May 7, 1 AM $0.000181
+2.71%
$473,551 $66,361
May 7, 12 AM $0.000179
+0.45%
$467,224 $69,661
May 6, 11 PM $0.000178
+0.96%
$465,140 $76,957
May 6, 10 PM $0.000176
-0.89%
$460,724 $88,150
May 6, 9 PM $0.000177
-0.88%
$463,139 $102,238
May 6, 8 PM $0.000176
+3.14%
$458,653 $132,203
May 6, 7 PM $0.000171
-4.48%
$446,828 $130,467
May 6, 6 PM $0.000174
-3.11%
$454,892 $135,434
May 6, 5 PM $0.00018
+2.73%
$469,476 $134,721
May 6, 4 PM $0.000175
-0.98%
$457,010 $107,530
May 6, 3 PM $0.000176
+0.53%
$459,436 $131,079
May 6, 2 PM $0.000173
+1.56%
$451,787 $105,930
May 6, 1 PM $0.000171
-2.92%
$446,963 $126,244
May 6, 12 PM $0.000183
+0.00%
$478,219 $115,220
May 6, 11 AM $0.000183
-1.13%
$478,310 $114,891
May 6, 10 AM $0.000183
+1.04%
$478,276 $114,835
May 6, 9 AM $0.00018
-6.01%
$469,008 $115,482
May 6, 8 AM $0.000196
-2.29%
$512,326 $124,238
May 6, 7 AM $0.000201
-0.11%
$524,309 $150,277
May 6, 1 AM $0.000239
+0.00%
$623,830 $223
May 6, 12 AM $0.000239
+0.00%
$623,830 $223
May 5, 11 PM $0.000239
+0.00%
$623,830 $223
May 5, 10 PM $0.000239
+0.00%
$623,830 $161
May 5, 9 PM $0.00023
+0.33%
$599,949 $20,313
May 5, 8 PM $0.000233
+1.63%
$607,786 $81,921
May 5, 7 PM $0.000223
+0.33%
$582,102 $90,798
May 5, 6 PM $0.000225
+1.84%
$588,090 $94,415
May 5, 5 PM $0.000222
+2.66%
$579,422 $101,162
May 5, 4 PM $0.000216
-0.90%
$564,403 $101,212
May 5, 3 PM $0.000223
+2.12%
$583,317 $102,523
May 5, 2 PM $0.000222
+4.42%
$579,010 $104,211
May 5, 1 PM $0.000212
-0.12%
$552,545 $100,014
May 5, 12 PM $0.000212
-0.65%
$553,189 $100,895
May 5, 6 AM $0.000246
+0.00%
$642,426 $86,756
May 5, 5 AM $0.000247
-0.80%
$645,037 $87,921
May 5, 4 AM $0.000261
+1.16%
$681,598 $93,790
May 4, 11 PM $0.000271
+4.24%
$706,415 $21,993