Machine Xchange Coin Historical Data

MXC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000572
+0.00%
$ 1.49 million $ 5,081
Apr 20, 3 AM $ 0.000586
+0.00%
$ 1.53 million $ 6,373
Apr 20, 2 AM $ 0.000586
+0.00%
$ 1.53 million $ 6,113
Apr 20, 12 AM $ 0.000583
+0.00%
$ 1.52 million $ 5,797
Apr 19, 11 PM $ 0.000574
-2.76%
$ 1.5 million $ 5,761
Apr 19, 10 PM $ 0.00059
-3.29%
$ 1.54 million $ 7,204
Apr 19, 9 PM $ 0.000574
-1.88%
$ 1.5 million $ 8,091
Apr 19, 8 PM $ 0.000585
-0.17%
$ 1.53 million $ 8,181
Apr 19, 7 PM $ 0.000585
+2.09%
$ 1.53 million $ 12,189
Apr 19, 3 PM $ 0.000578
+0.35%
$ 1.51 million $ 16,073
Apr 19, 1 PM $ 0.000575
-0.14%
$ 1.5 million $ 16,173
Apr 19, 12 PM $ 0.000588
+0.00%
$ 1.54 million $ 11,835
Apr 19, 5 AM $ 0.000515
+1.38%
$ 1.34 million $ 9,304
Apr 19, 4 AM $ 0.000536
+0.00%
$ 1.4 million $ 8,539
Apr 19, 1 AM $ 0.000528
+0.00%
$ 1.38 million $ 9,127
Apr 19, 12 AM $ 0.000531
+0.00%
$ 1.39 million $ 9,222
Apr 18, 11 PM $ 0.000524
+0.00%
$ 1.37 million $ 9,157
Apr 18, 8 PM $ 0.000547
-1.55%
$ 1.43 million $ 1,584
Apr 18, 7 PM $ 0.000556
+1.39%
$ 1.45 million $ 2,507
Apr 18, 6 PM $ 0.000551
-0.45%
$ 1.44 million $ 3,497
Apr 18, 5 PM $ 0.00054
-4.59%
$ 1.41 million $ 3,377
Apr 18, 2 PM $ 0.000567
-1.78%
$ 1.48 million $ 3,533
Apr 18, 1 PM $ 0.000579
+0.32%
$ 1.51 million $ 3,400
Apr 18, 11 AM $ 0.000573
+0.35%
$ 1.5 million $ 3,481
Apr 18, 10 AM $ 0.000571
+0.00%
$ 1.49 million $ 3,460
Apr 18, 8 AM $ 0.000571
+0.00%
$ 1.49 million $ 3,632
Apr 18, 7 AM $ 0.000588
+0.00%
$ 1.54 million $ 3,637
Apr 18, 6 AM $ 0.000588
-0.88%
$ 1.54 million $ 2,974
Apr 18, 3 AM $ 0.000592
-1.66%
$ 1.55 million $ 4,370
Apr 18, 2 AM $ 0.000602
+0.24%
$ 1.57 million $ 4,029
Apr 17, 11 PM $ 0.000601
+2.39%
$ 1.57 million $ 3,042
Apr 17, 10 PM $ 0.000588
-0.34%
$ 1.54 million $ 4,202
Apr 17, 9 PM $ 0.000607
+0.35%
$ 1.58 million $ 4,550
Apr 17, 7 PM $ 0.000592
-1.94%
$ 1.55 million $ 3,927
Apr 17, 6 PM $ 0.000619
+0.29%
$ 1.62 million $ 5,282
Apr 17, 5 PM $ 0.000605
+0.17%
$ 1.58 million $ 3,395
Apr 17, 4 PM $ 0.000604
+0.00%
$ 1.58 million $ 3,325
Apr 17, 3 PM $ 0.000616
+2.16%
$ 1.61 million $ 3,456
Apr 17, 11 AM $ 0.00061
-0.65%
$ 1.59 million $ 7,752
Apr 17, 9 AM $ 0.00059
-2.29%
$ 1.54 million $ 8,909
Apr 17, 7 AM $ 0.00062
+2.31%
$ 1.62 million $ 5,761
Apr 17, 5 AM $ 0.000613
-0.56%
$ 1.6 million $ 9,450
Apr 17, 1 AM $ 0.00061
-0.50%
$ 1.59 million $ 8,000
Apr 17, 12 AM $ 0.000606
+0.78%
$ 1.58 million $ 7,957
Apr 16, 11 PM $ 0.000601
+2.73%
$ 1.57 million $ 7,696
Apr 16, 10 PM $ 0.000582
-1.92%
$ 1.52 million $ 7,305
Apr 16, 8 PM $ 0.000568
-2.88%
$ 1.48 million $ 7,289
Apr 16, 7 PM $ 0.000578
-0.79%
$ 1.51 million $ 7,355
Apr 16, 6 PM $ 0.000576
-2.70%
$ 1.5 million $ 4,725
Apr 16, 5 PM $ 0.000598
+1.52%
$ 1.56 million $ 5,956