Machine Xchange Coin Historical Data

MXC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000911
-6.51%
$ 2.22 million $ 23,022
Feb 6, 11 PM $ 0.000939
+5.50%
$ 2.29 million $ 16,340
Feb 6, 9 PM $ 0.000813
-1.93%
$ 1.98 million $ 11,364
Feb 6, 8 PM $ 0.000829
+0.60%
$ 2.02 million $ 13,252
Feb 6, 7 PM $ 0.000824
+0.18%
$ 2.01 million $ 15,387
Feb 6, 6 PM $ 0.000828
+0.96%
$ 2.02 million $ 15,328
Feb 6, 5 PM $ 0.000816
+0.86%
$ 1.99 million $ 14,729
Feb 6, 4 PM $ 0.000816
-1.98%
$ 1.99 million $ 16,024
Feb 6, 3 PM $ 0.000821
-3.80%
$ 2 million $ 13,372
Feb 6, 2 PM $ 0.000853
-0.51%
$ 2.08 million $ 14,899
Feb 6, 1 PM $ 0.000857
+1.99%
$ 2.09 million $ 14,969
Feb 6, 12 PM $ 0.00084
-1.83%
$ 2.05 million $ 14,164
Feb 6, 11 AM $ 0.000856
+1.82%
$ 2.09 million $ 14,740
Feb 6, 10 AM $ 0.000845
+3.51%
$ 2.06 million $ 15,154
Feb 6, 9 AM $ 0.000816
+0.00%
$ 1.99 million $ 13,463
Feb 6, 8 AM $ 0.00082
-2.36%
$ 2 million $ 13,463
Feb 6, 7 AM $ 0.000839
+1.72%
$ 2.05 million $ 13,945
Feb 6, 6 AM $ 0.000823
-0.13%
$ 2.01 million $ 13,626
Feb 6, 5 AM $ 0.000824
+1.11%
$ 2.01 million $ 13,595
Feb 6, 4 AM $ 0.000819
+0.04%
$ 2 million $ 13,757
Feb 6, 3 AM $ 0.000835
+3.22%
$ 2.03 million $ 13,925
Feb 6, 2 AM $ 0.000808
-0.28%
$ 1.97 million $ 13,049
Feb 6, 1 AM $ 0.000811
+0.89%
$ 1.98 million $ 13,362
Feb 6, 12 AM $ 0.000805
-0.72%
$ 1.96 million $ 23,814
Feb 5, 11 PM $ 0.000811
-0.79%
$ 1.98 million $ 23,772
Feb 5, 10 PM $ 0.000817
-1.12%
$ 1.99 million $ 23,449
Feb 5, 9 PM $ 0.000826
+3.48%
$ 2.01 million $ 23,540
Feb 5, 8 PM $ 0.00081
-1.42%
$ 1.97 million $ 22,457
Feb 5, 7 PM $ 0.00084
+0.07%
$ 2.05 million $ 21,424
Feb 5, 6 PM $ 0.000863
-0.11%
$ 2.1 million $ 21,316
Feb 5, 5 PM $ 0.000864
-1.95%
$ 2.11 million $ 21,636
Feb 5, 4 PM $ 0.000882
-2.35%
$ 2.15 million $ 20,396
Feb 5, 3 PM $ 0.000903
+2.06%
$ 2.2 million $ 20,304
Feb 5, 2 PM $ 0.000885
-1.45%
$ 2.16 million $ 17,492
Feb 5, 1 PM $ 0.000898
+0.52%
$ 2.19 million $ 18,143
Feb 5, 12 PM $ 0.000893
+3.36%
$ 2.18 million $ 18,060
Feb 5, 11 AM $ 0.000987
+1.83%
$ 2.41 million $ 18,795
Feb 5, 10 AM $ 0.000965
+0.07%
$ 2.35 million $ 19,217
Feb 5, 9 AM $ 0.000967
-2.32%
$ 2.36 million $ 17,866
Feb 5, 8 AM $ 0.00099
+4.36%
$ 2.41 million $ 18,155
Feb 5, 7 AM $ 0.000951
-0.05%
$ 2.32 million $ 17,758
Feb 5, 6 AM $ 0.000949
-1.17%
$ 2.31 million $ 16,670
Feb 5, 5 AM $ 0.00096
-0.40%
$ 2.34 million $ 17,990
Feb 5, 4 AM $ 0.000993
+2.61%
$ 2.42 million $ 17,563
Feb 5, 3 AM $ 0.000968
+0.11%
$ 2.36 million $ 17,345
Feb 5, 2 AM $ 0.000967
-4.73%
$ 2.36 million $ 17,346
Feb 5, 1 AM $ 0.001
+1.97%
$ 2.44 million $ 17,523
Feb 5, 12 AM $ 0.000981
+8.33%
$ 2.39 million $ 6,173
Feb 4, 11 PM $ 0.000906
+1.81%
$ 2.21 million $ 5,500
Feb 4, 10 PM $ 0.00089
-0.30%
$ 2.17 million $ 8,056