Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 AM $0.000173
-0.45%
$451,510 $7,341
May 13, 3 AM $0.000173
-2.32%
$451,505 $7,490
May 13, 2 AM $0.000173
-3.44%
$451,787 $7,415
May 13, 1 AM $0.000177
-0.12%
$461,685 $7,492
May 13, 12 AM $0.000175
+0.00%
$457,010 $7,341
May 12, 11 PM $0.000178
-1.33%
$464,235 $7,620
May 12, 10 PM $0.00018
+4.04%
$470,475 $7,736
May 12, 9 PM $0.000174
-0.14%
$454,253 $6,853
May 12, 8 PM $0.000174
-0.61%
$454,888 $6,990
May 12, 7 PM $0.000175
-0.43%
$457,671 $6,762
May 12, 6 PM $0.000176
+0.01%
$459,650 $6,966
May 12, 5 PM $0.000178
+2.16%
$465,521 $7,876
May 12, 4 PM $0.000173
-2.49%
$451,787 $7,684
May 12, 3 PM $0.000177
-5.12%
$463,335 $10,688
May 12, 2 PM $0.000187
+0.54%
$488,348 $11,131
May 12, 1 PM $0.000188
+1.85%
$490,960 $10,785
May 12, 12 PM $0.000179
+0.35%
$466,956 $10,658
May 12, 11 AM $0.000178
-2.44%
$465,301 $10,076
May 12, 10 AM $0.000181
-4.41%
$473,509 $11,447
May 12, 9 AM $0.000187
+2.35%
$487,119 $11,988
May 12, 8 AM $0.000185
-1.66%
$482,123 $12,102
May 12, 7 AM $0.000183
+2.67%
$478,581 $12,947
May 12, 6 AM $0.000178
+0.38%
$466,142 $11,294
May 12, 5 AM $0.000178
+0.34%
$464,389 $10,844
May 12, 4 AM $0.000177
+2.45%
$462,895 $10,926
May 12, 3 AM $0.000172
+0.19%
$450,038 $13,573
May 12, 2 AM $0.000173
-0.40%
$451,787 $13,895
May 12, 1 AM $0.000174
+0.22%
$455,404 $13,882
May 12, 12 AM $0.000166
+0.85%
$432,721 $13,260
May 11, 11 PM $0.000166
+0.00%
$432,731 $13,466
May 11, 10 PM $0.000165
-0.20%
$430,908 $13,582
May 11, 9 PM $0.000167
-1.46%
$435,450 $13,436
May 11, 8 PM $0.000169
+0.64%
$440,039 $13,485
May 11, 7 PM $0.000167
+1.28%
$437,261 $13,519
May 11, 6 PM $0.000166
-5.01%
$433,597 $13,091
May 11, 5 PM $0.000172
-2.19%
$449,129 $13,058
May 11, 4 PM $0.000173
+4.47%
$451,019 $13,296
May 11, 3 PM $0.000165
-1.59%
$431,732 $10,454
May 11, 2 PM $0.000165
-0.43%
$429,781 $9,686
May 11, 1 PM $0.000165
+0.04%
$429,748 $9,673
May 11, 12 PM $0.000164
+0.17%
$429,570 $9,620
May 11, 11 AM $0.000166
+2.03%
$434,676 $9,591
May 11, 10 AM $0.000164
+1.77%
$428,057 $9,106
May 11, 9 AM $0.000163
+1.15%
$426,687 $8,578
May 11, 8 AM $0.000162
-3.28%
$421,832 $6,821
May 11, 4 AM $0.000159
-3.34%
$414,444 $2,699
May 11, 3 AM $0.000165
+1.48%
$431,977 $7,914
May 11, 2 AM $0.00016
-2.33%
$417,838 $7,560
May 11, 1 AM $0.000164
+0.57%
$427,802 $7,543
May 11, 12 AM $0.000162
+1.05%
$423,855 $7,438