Machine Xchange Coin Historical Data

MXC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000906
+1.81%
$ 2.21 million $ 5,500
Feb 4, 10 PM $ 0.00089
-0.30%
$ 2.17 million $ 8,056
Feb 4, 9 PM $ 0.000893
-0.22%
$ 2.18 million $ 8,070
Feb 4, 8 PM $ 0.000894
+0.52%
$ 2.18 million $ 8,140
Feb 4, 7 PM $ 0.00089
-0.86%
$ 2.17 million $ 8,090
Feb 4, 6 PM $ 0.000903
+1.35%
$ 2.2 million $ 8,197
Feb 4, 5 PM $ 0.000893
+0.92%
$ 2.18 million $ 8,896
Feb 4, 4 PM $ 0.000885
-1.19%
$ 2.16 million $ 8,808
Feb 4, 3 PM $ 0.000896
+0.10%
$ 2.18 million $ 8,910
Feb 4, 2 PM $ 0.000895
-2.91%
$ 2.18 million $ 8,585
Feb 4, 1 PM $ 0.000922
-0.09%
$ 2.25 million $ 8,451
Feb 4, 12 PM $ 0.000923
+0.01%
$ 2.25 million $ 8,687
Feb 4, 11 AM $ 0.000922
+0.28%
$ 2.25 million $ 8,770
Feb 4, 10 AM $ 0.00092
-0.65%
$ 2.24 million $ 9,302
Feb 4, 9 AM $ 0.000926
+0.92%
$ 2.26 million $ 8,409
Feb 4, 8 AM $ 0.000917
-1.26%
$ 2.24 million $ 8,321
Feb 4, 7 AM $ 0.000931
+0.09%
$ 2.27 million $ 8,392
Feb 4, 6 AM $ 0.00093
-1.40%
$ 2.27 million $ 8,474
Feb 4, 5 AM $ 0.000946
+0.02%
$ 2.31 million $ 8,564
Feb 4, 4 AM $ 0.000946
+0.29%
$ 2.31 million $ 10,028
Feb 4, 3 AM $ 0.000943
+1.01%
$ 2.3 million $ 10,018
Feb 4, 2 AM $ 0.000934
-1.10%
$ 2.28 million $ 10,071
Feb 4, 1 AM $ 0.000944
+0.56%
$ 2.3 million $ 10,110
Feb 4, 12 AM $ 0.000939
-4.34%
$ 2.29 million $ 10,031
Feb 3, 11 PM $ 0.000966
-0.14%
$ 2.35 million $ 8,634
Feb 3, 10 PM $ 0.000967
+1.81%
$ 2.36 million $ 5,757
Feb 3, 9 PM $ 0.00095
+0.43%
$ 2.32 million $ 5,629
Feb 3, 8 PM $ 0.000946
+0.83%
$ 2.31 million $ 5,576
Feb 3, 7 PM $ 0.000936
+0.99%
$ 2.28 million $ 5,382
Feb 3, 6 PM $ 0.00093
-4.92%
$ 2.27 million $ 7,100
Feb 3, 5 PM $ 0.000978
+2.50%
$ 2.38 million $ 7,993
Feb 3, 4 PM $ 0.000954
+0.00%
$ 2.33 million $ 8,013
Feb 3, 3 PM $ 0.000955
-0.01%
$ 2.33 million $ 8,354
Feb 3, 2 PM $ 0.000976
+1.86%
$ 2.38 million $ 8,182
Feb 3, 1 PM $ 0.000955
-3.50%
$ 2.33 million $ 10,373
Feb 3, 12 PM $ 0.00099
+0.00%
$ 2.41 million $ 10,039
Feb 3, 11 AM $ 0.00099
+0.20%
$ 2.41 million $ 10,063
Feb 3, 10 AM $ 0.000978
+2.62%
$ 2.31 million $ 9,812
Feb 3, 9 AM $ 0.000952
+0.00%
$ 2.32 million $ 10,397
Feb 3, 8 AM $ 0.000977
+0.20%
$ 2.38 million $ 10,364
Feb 3, 7 AM $ 0.000955
-2.10%
$ 2.33 million $ 12,683
Feb 3, 6 AM $ 0.000975
+7.70%
$ 2.38 million $ 12,633
Feb 3, 5 AM $ 0.000905
+1.09%
$ 2.21 million $ 16
Feb 3, 3 AM $ 0.000896
-1.62%
$ 2.18 million $ 10,421
Feb 3, 2 AM $ 0.000916
+0.06%
$ 2.23 million $ 10,611
Feb 3, 1 AM $ 0.000912
-0.32%
$ 2.22 million $ 10,623
Feb 3, 12 AM $ 0.000915
-1.51%
$ 2.23 million $ 10,623
Feb 2, 11 PM $ 0.000929
+5.57%
$ 2.26 million $ 10,820
Feb 2, 10 PM $ 0.000881
-1.25%
$ 2.15 million $ 10,007
Feb 2, 9 PM $ 0.000892
-1.62%
$ 2.17 million $ 10,405