Machine Xchange Coin Historical Data

MXC Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.000259
-1.45%
$677,636 $90,141
May 4, 9 PM $0.000269
-1.24%
$703,767 $92,501
May 4, 8 PM $0.000275
+3.12%
$718,030 $95,708
May 4, 7 PM $0.000271
+1.46%
$706,676 $80,692
May 4, 6 PM $0.000267
+4.49%
$696,512 $108,112
May 4, 5 PM $0.000258
-5.32%
$673,856 $102,350
May 4, 4 PM $0.000273
+1.17%
$713,718 $98,051
May 4, 3 PM $0.000276
+1.61%
$721,434 $94,968
May 4, 2 PM $0.00027
+0.00%
$706,214 $92,713
May 4, 1 PM $0.000271
+5.58%
$708,205 $91,812
May 4, 12 PM $0.000259
+1.09%
$675,499 $84,813
May 4, 11 AM $0.000256
-8.62%
$668,187 $84,068
May 4, 10 AM $0.000293
+0.49%
$766,027 $67,043
May 4, 9 AM $0.000328
+0.00%
$-- $62,264
May 4, 8 AM $0.000321
-2.97%
$838,314 $62,264
May 4, 7 AM $0.000339
+10.42%
$885,294 $44,230
May 4, 6 AM $0.000302
-2.00%
$788,669 $39,226
May 4, 5 AM $0.000305
-5.33%
$797,598 $56,167
May 4, 4 AM $0.000326
+5.81%
$851,474 $57,897
May 4, 3 AM $0.000308
+1.05%
$804,727 $53,720
May 4, 2 AM $0.000305
+0.47%
$796,377 $52,026
May 4, 1 AM $0.000306
+1.20%
$798,151 $51,734
May 4, 12 AM $0.000292
-2.45%
$762,554 $34,881
May 3, 11 PM $0.000299
-6.06%
$781,716 $50,054
May 3, 10 PM $0.000307
-5.23%
$801,901 $52,112
May 3, 6 PM $0.000351
-7.30%
$917,784 $6,173
May 3, 5 PM $0.000382
-2.16%
$996,452 $2,298
May 3, 4 PM $0.00039
+0.00%
$1.02 million $1,720
May 3, 3 PM $0.00039
+0.00%
$1.02 million $1,748
May 3, 2 PM $0.000397
+2.32%
$1.04 million $1,989
May 3, 1 PM $0.000392
-2.00%
$1.02 million $2,499
May 3, 12 PM $0.0004
-0.21%
$1.04 million $2,716
May 3, 11 AM $0.000401
-0.04%
$1.05 million $3,602
May 3, 10 AM $0.000401
+0.00%
$1.05 million $3,669
May 3, 9 AM $0.000401
+0.04%
$1.05 million $3,666
May 3, 8 AM $0.000401
+0.00%
$1.05 million $3,667
May 3, 7 AM $0.000405
+1.03%
$1.06 million $3,651
May 3, 6 AM $0.000401
+0.00%
$1.05 million $3,637
May 3, 5 AM $0.000401
-1.23%
$1.05 million $3,575
May 3, 4 AM $0.000401
-0.25%
$1.05 million $3,606
May 3, 3 AM $0.000408
+0.99%
$1.07 million $3,610
May 3, 2 AM $0.00041
+1.46%
$1.07 million $3,635
May 3, 1 AM $0.000404
+0.49%
$1.05 million $3,680
May 3, 12 AM $0.000401
-0.89%
$1.05 million $3,826
May 2, 11 PM $0.000405
+0.03%
$1.06 million $3,692
May 2, 10 PM $0.000402
+0.00%
$1.05 million $3,869
May 2, 9 PM $0.000402
+0.00%
$1.05 million $3,868
May 2, 8 PM $0.000402
+0.00%
$1.05 million $3,803
May 2, 7 PM $0.000405
+0.21%
$1.06 million $4,178
May 2, 6 PM $0.000401
-0.68%
$1.05 million $4,149