Machine Xchange Coin Historical Data

MXC Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:25 PM	$ 0.0000626	+0.00%	$ 163,191	$ 23
10:10 PM	$ 0.0000626	+0.00%	$ 163,191	$ 23
9:55 PM	$ 0.0000626	+0.00%	$ 163,191	$ 23
9:40 PM	$ 0.0000626	+0.00%	$ 163,191	$ 23
9:25 PM	$ 0.0000646	+0.00%	$ 163,191	$ 118,758
9:24 PM	$ 0.0000625	+0.00%	$ 163,191	$ 118,758
9:22 PM	$ 0.0000614	+0.00%	$ 163,191	$ 115,032
9:10 PM	$ 0.0000614	+0.00%	$ 160,468	$ 37,831
8:55 PM	$ 0.0000612	+0.00%	$ 160,468	$ 112,328
8:40 PM	$ 0.0000612	+0.00%	$ 160,468	$ 112,328
8:25 PM	$ 0.0000612	+0.00%	$ 160,468	$ 112,306
8:24 PM	$ 0.0000614	+0.00%	$ 160,468	$ 112,306
8:21 PM	$ 0.0000614	+0.00%	$ 160,468	$ 37,809
8:13 PM	$ 0.0000618	+0.00%	$ 161,439	$ 108,639
8:10 PM	$ 0.0000618	+0.00%	$ 161,439	$ 113,520
7:58 PM	$ 0.0000592	+0.00%	$ 154,612	$ 113,589
7:55 PM	$ 0.0000592	+0.00%	$ 154,612	$ 108,747
7:43 PM	$ 0.0000592	+0.00%	$ 154,609	$ 108,725
7:25 PM	$ 0.0000592	+0.00%	$ 156,289	$ 108,763
7:23 PM	$ 0.0000598	-1.08%	$ 156,289	$ 111,168
7:22 PM	$ 0.0000612	+0.00%	$ 156,289	$ 111,168
7:21 PM	$ 0.0000598	+0.00%	$ 156,289	$ 112,380
7:18 PM	$ 0.000059	+0.00%	$ 154,081	$ 109,952
7:11 PM	$ 0.0000626	+0.00%	$ 163,392	$ 23
7:10 PM	$ 0.0000626	+0.00%	$ 163,392	$ 23
6:55 PM	$ 0.0000626	+0.00%	$ 170,435	$ 23
6:36 PM	$ 0.0000653	+0.00%	$ 170,435	$ 82,816
6:17 PM	$ 0.000067	+0.00%	$ 174,970	$ 121,055
6:15 PM	$ 0.000064	+0.00%	$ 174,970	$ 83,173

Download