Machine Xchange Coin Historical Data

MXC Page 3
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,417
4:20 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,412
4:19 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,398
4:09 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,390
4:06 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,394
3:55 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,387
3:38 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,382
3:24 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,380
3:10 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,374
3:03 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,369
2:57 AM $ 0.000506
+0.00%
$ 1.32 million $ 5,370
2:39 AM $ 0.000506
+0.00%
$ 1.32 million $ 5,365
2:21 AM $ 0.000506
+0.00%
$ 1.32 million $ 5,360
2:08 AM $ 0.000506
+0.00%
$ 1.32 million $ 5,375
1:54 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,370
1:40 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,364
1:32 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,359
1:26 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,351
1:13 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,345
1:01 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,341
12:49 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,335
12:35 AM $ 0.000504
+0.00%
$ 1.32 million $ 5,330
12:32 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,315
12:31 AM $ 0.000501
+0.00%
$ 1.32 million $ 4,780
12:19 AM $ 0.000502
+0.00%
$ 1.31 million $ 4,359
12:06 AM $ 0.000502
+0.00%
$ 1.31 million $ 4,362
12:01 AM $ 0.000502
+0.00%
$ 1.31 million $ 4,357
11:54 PM $ 0.000507
+0.00%
$ 1.32 million $ 4,354
11:41 PM $ 0.000502
+0.00%
$ 1.31 million $ 4,393
11:38 PM $ 0.00051
+0.00%
$ 1.33 million $ 4,339
11:35 PM $ 0.000501
-0.60%
$ 1.33 million $ 4,277
11:23 PM $ 0.000504
+0.00%
$ 1.32 million $ 4,114
11:07 PM $ 0.000509
+0.00%
$ 1.33 million $ 4,109
10:41 PM $ 0.000512
+0.00%
$ 1.34 million $ 4,145
10:21 PM $ 0.000523
+0.00%
$ 1.37 million $ 4,166
10:09 PM $ 0.000523
+0.00%
$ 1.37 million $ 4,139
10:08 PM $ 0.000525
+0.00%
$ 1.37 million $ 4,139
10:06 PM $ 0.000526
+0.00%
$ 1.37 million $ 4,064
Download