Machine Xchange Coin Historical Data

MXC Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.109
+1.68%
$ 265.44 million $ 12.55 million
May 5, 2022 $ 0.107
+2.10%
$ 260.66 million $ 11.73 million
May 4, 2022 $ 0.105
+1.89%
$ 255.37 million $ 17.22 million
May 3, 2022 $ 0.103
+1.52%
$ 250.64 million $ 17.83 million
May 2, 2022 $ 0.101
-1.73%
$ 246.88 million $ 8.13 million
May 1, 2022 $ 0.103
-3.28%
$ 251.23 million $ 4.9 million
Apr 30, 2022 $ 0.107
-2.85%
$ 259.73 million $ 7.38 million
Apr 29, 2022 $ 0.11
+2.69%
$ 267.46 million $ 8.72 million
Apr 28, 2022 $ 0.107
+2.41%
$ 260.39 million $ 21.04 million
Apr 27, 2022 $ 0.104
-0.56%
$ 254.43 million $ 19.39 million
Apr 26, 2022 $ 0.105
-0.23%
$ 256.07 million $ 17.94 million
Apr 25, 2022 $ 0.105
+0.24%
$ 256.64 million $ 13.41 million
Apr 24, 2022 $ 0.105
-0.80%
$ 256.08 million $ 16.15 million
Apr 23, 2022 $ 0.106
-2.64%
$ 258.01 million $ 14.37 million
Apr 22, 2022 $ 0.109
+3.45%
$ 264.9 million $ 17.02 million
Apr 21, 2022 $ 0.105
+1.61%
$ 256.06 million $ 16.54 million
Apr 20, 2022 $ 0.103
+1.09%
$ 251.99 million $ 14.94 million
Apr 19, 2022 $ 0.102
-0.88%
$ 249.13 million $ 14.14 million
Apr 18, 2022 $ 0.103
+0.03%
$ 251.57 million $ 14.18 million
Apr 17, 2022 $ 0.103
-2.34%
$ 251.55 million $ 12.82 million
Apr 16, 2022 $ 0.106
-3.30%
$ 257.58 million $ 12.3 million
Apr 15, 2022 $ 0.109
+0.90%
$ 266.43 million $ 14.29 million
Apr 14, 2022 $ 0.108
-0.43%
$ 263.91 million $ 12.31 million
Apr 13, 2022 $ 0.109
+6.84%
$ 264.96 million $ 15.22 million
Apr 12, 2022 $ 0.102
-3.56%
$ 248.32 million $ 13.78 million
Apr 11, 2022 $ 0.106
-2.11%
$ 257.44 million $ 15.82 million
Apr 10, 2022 $ 0.108
-3.07%
$ 263.02 million $ 17.12 million
Apr 9, 2022 $ 0.111
-5.93%
$ 271.21 million $ 21.38 million
Apr 8, 2022 $ 0.118
+9.57%
$ 287.76 million $ 18.14 million
Apr 7, 2022 $ 0.108
+2.34%
$ 262.65 million $ 14.69 million
Apr 6, 2022 $ 0.105
+1.19%
$ 256.38 million $ 17.23 million
Apr 5, 2022 $ 0.104
+2.62%
$ 253.49 million $ 13.92 million
Apr 4, 2022 $ 0.101
-0.46%
$ 246.89 million $ 15.56 million
Apr 3, 2022 $ 0.102
-1.13%
$ 247.96 million $ 18.3 million
Apr 2, 2022 $ 0.103
-2.19%
$ 250.18 million $ 16.76 million
Apr 1, 2022 $ 0.105
+1.18%
$ 255.75 million $ 13.49 million
Mar 31, 2022 $ 0.104
-3.23%
$ 252.48 million $ 18.27 million
Mar 30, 2022 $ 0.107
-2.33%
$ 260.98 million $ 14.62 million
Mar 29, 2022 $ 0.11
+10.07%
$ 267.44 million $ 16.86 million
Mar 28, 2022 $ 0.0997
-6.22%
$ 242.94 million $ 16.14 million
Mar 27, 2022 $ 0.106
-3.75%
$ 259.27 million $ 15.03 million
Mar 26, 2022 $ 0.11
-1.35%
$ 269.13 million $ 18.93 million
Mar 25, 2022 $ 0.112
+6.53%
$ 272.47 million $ 16.76 million
Mar 24, 2022 $ 0.105
+2.51%
$ 255.89 million $ 14.51 million
Mar 23, 2022 $ 0.102
+1.04%
$ 249.68 million $ 17.2 million
Mar 22, 2022 $ 0.101
+6.82%
$ 247.21 million $ 14.88 million
Mar 21, 2022 $ 0.095
+0.21%
$ 231.6 million $ 15.12 million
Mar 20, 2022 $ 0.0948
-9.31%
$ 230.97 million $ 4.11 million
Mar 19, 2022 $ 0.105
-1.40%
$ 254.7 million $ 6.86 million
Mar 18, 2022 $ 0.106
-0.25%
$ 258.4 million $ 6.32 million