Machine Xchange Coin Historical Data

MXC Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.000405
+0.65%
$1.06 million $3,969
May 2, 4 PM $0.000405
+0.46%
$1.06 million $3,700
May 2, 3 PM $0.000403
-0.42%
$1.05 million $4,279
May 2, 2 PM $0.000405
+1.21%
$1.06 million $4,532
May 2, 12 PM $0.000418
-0.24%
$1.09 million $3,929
May 2, 11 AM $0.000417
-0.95%
$1.09 million $3,951
May 2, 10 AM $0.000421
-0.94%
$1.1 million $3,895
May 2, 9 AM $0.000418
-0.95%
$1.09 million $3,935
May 2, 8 AM $0.000431
+0.47%
$1.13 million $3,916
May 2, 7 AM $0.000434
+0.23%
$1.13 million $3,974
May 2, 6 AM $0.000435
-1.36%
$1.14 million $4,691
May 2, 5 AM $0.000444
-0.45%
$1.16 million $4,782
May 2, 4 AM $0.000442
-4.12%
$1.15 million $4,973
May 2, 3 AM $0.000445
-2.20%
$1.16 million $5,098
May 2, 2 AM $0.000442
-1.34%
$1.15 million $4,966
May 2, 1 AM $0.000447
-3.46%
$1.17 million $4,817
May 2, 12 AM $0.000453
-0.43%
$1.18 million $5,120
May 1, 11 PM $0.000456
+1.29%
$1.19 million $6,153
May 1, 10 PM $0.000452
-3.00%
$1.18 million $5,238
May 1, 9 PM $0.000456
+0.00%
$1.19 million $6,033
May 1, 8 PM $0.000458
-0.43%
$1.2 million $6,049
May 1, 7 PM $0.000461
-0.43%
$1.2 million $5,966
May 1, 6 PM $0.000463
-0.43%
$1.21 million $5,972
May 1, 5 PM $0.000465
-0.82%
$1.21 million $7,169
May 1, 4 PM $0.000476
+3.57%
$1.24 million $7,205
May 1, 3 PM $0.000461
+0.00%
$1.2 million $5,859
May 1, 2 PM $0.000428
+2.88%
$1.12 million $3,813
May 1, 1 PM $0.000421
+1.20%
$1.1 million $4,168
May 1, 12 PM $0.000416
-1.19%
$1.09 million $4,178
May 1, 11 AM $0.00042
-1.08%
$1.1 million $5,286
May 1, 10 AM $0.000424
+0.20%
$1.11 million $5,382
May 1, 9 AM $0.000426
+1.24%
$1.11 million $5,359
May 1, 8 AM $0.000421
-1.64%
$1.1 million $4,410
May 1, 7 AM $0.000407
+2.52%
$1.06 million $3,898
May 1, 6 AM $0.000401
+0.00%
$1.05 million $3,859
May 1, 5 AM $0.000401
-0.50%
$1.05 million $3,641
May 1, 4 AM $0.000398
-0.25%
$1.04 million $3,552
May 1, 3 AM $0.000399
-0.25%
$1.04 million $3,661
May 1, 2 AM $0.0004
+0.25%
$1.04 million $3,664
May 1, 1 AM $0.0004
+1.01%
$1.04 million $3,794
May 1, 12 AM $0.000383
-0.26%
$1 million $3,414
Apr 30, 11 PM $0.000381
-0.78%
$994,976 $4,225
Apr 30, 10 PM $0.000386
-4.46%
$1.01 million $4,100
Apr 30, 9 PM $0.000416
+1.22%
$1.09 million $3,878
Apr 30, 8 PM $0.000407
-2.40%
$1.06 million $5,669
Apr 30, 7 PM $0.000411
-1.58%
$1.07 million $8,411
Apr 30, 6 PM $0.000418
-0.19%
$1.09 million $8,313
Apr 30, 5 PM $0.000413
-2.13%
$1.08 million $8,299
Apr 30, 4 PM $0.000421
-3.66%
$1.1 million $6,465
Apr 30, 3 PM $0.000424
-2.97%
$1.11 million $8,405