Machine Xchange Coin Historical Data

MXC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000892
-1.62%
$ 2.17 million $ 10,405
Feb 2, 8 PM $ 0.000907
+4.06%
$ 2.21 million $ 10,566
Feb 2, 7 PM $ 0.000871
-0.11%
$ 2.12 million $ 9,872
Feb 2, 6 PM $ 0.000872
-5.27%
$ 2.13 million $ 8,276
Feb 2, 5 PM $ 0.000921
+2.47%
$ 2.24 million $ 7,335
Feb 2, 4 PM $ 0.0009
-1.56%
$ 2.19 million $ 7,649
Feb 2, 3 PM $ 0.000924
+0.38%
$ 2.25 million $ 7,364
Feb 2, 2 PM $ 0.000933
+3.00%
$ 2.27 million $ 6,960
Feb 2, 1 PM $ 0.000925
+3.16%
$ 2.25 million $ 6,367
Feb 2, 12 PM $ 0.000896
+0.52%
$ 2.18 million $ 4,925
Feb 2, 11 AM $ 0.000892
-1.19%
$ 2.17 million $ 4,680
Feb 2, 10 AM $ 0.000903
+0.37%
$ 2.2 million $ 4,669
Feb 2, 9 AM $ 0.000907
+0.19%
$ 2.21 million $ 3,688
Feb 2, 8 AM $ 0.000905
+0.12%
$ 2.21 million $ 5,231
Feb 2, 7 AM $ 0.000907
-2.37%
$ 2.21 million $ 5,320
Feb 2, 6 AM $ 0.000945
+0.77%
$ 2.3 million $ 4,298
Feb 2, 5 AM $ 0.000945
+1.32%
$ 2.31 million $ 4,517
Feb 2, 4 AM $ 0.000932
-0.56%
$ 2.27 million $ 4,707
Feb 2, 3 AM $ 0.000938
+4.39%
$ 2.29 million $ 4,653
Feb 2, 2 AM $ 0.000898
-1.86%
$ 2.19 million $ 4,638
Feb 2, 1 AM $ 0.000915
-3.99%
$ 2.23 million $ 4,748
Feb 2, 12 AM $ 0.000953
+0.28%
$ 2.32 million $ 5,722
Feb 1, 11 PM $ 0.000951
-0.05%
$ 2.32 million $ 5,942
Feb 1, 10 PM $ 0.000933
-0.34%
$ 2.27 million $ 5,972
Feb 1, 9 PM $ 0.000936
-2.83%
$ 2.28 million $ 16,551
Feb 1, 8 PM $ 0.000963
+2.88%
$ 2.35 million $ 18,663
Feb 1, 7 PM $ 0.000936
-2.59%
$ 2.28 million $ 18,005
Feb 1, 6 PM $ 0.000964
+4.21%
$ 2.35 million $ 18,463
Feb 1, 5 PM $ 0.000925
-0.50%
$ 2.25 million $ 20,799
Feb 1, 4 PM $ 0.00093
-0.12%
$ 2.27 million $ 20,838
Feb 1, 3 PM $ 0.000931
-3.50%
$ 2.27 million $ 21,135
Feb 1, 2 PM $ 0.000965
+2.21%
$ 2.35 million $ 21,979
Feb 1, 1 PM $ 0.000947
+0.04%
$ 2.31 million $ 23,451
Feb 1, 12 PM $ 0.00094
-0.37%
$ 2.29 million $ 23,402
Feb 1, 11 AM $ 0.000943
-2.55%
$ 2.3 million $ 23,533
Feb 1, 10 AM $ 0.000968
+0.34%
$ 2.36 million $ 24,197
Feb 1, 9 AM $ 0.000965
+2.24%
$ 2.35 million $ 24,165
Feb 1, 8 AM $ 0.000943
+2.22%
$ 2.3 million $ 14,463
Feb 1, 7 AM $ 0.000923
+0.57%
$ 2.25 million $ 23,531
Feb 1, 6 AM $ 0.000918
-1.71%
$ 2.24 million $ 23,393
Feb 1, 5 AM $ 0.000934
+0.26%
$ 2.28 million $ 22,660
Feb 1, 4 AM $ 0.000936
+0.99%
$ 2.28 million $ 22,607
Feb 1, 3 AM $ 0.000921
-0.37%
$ 2.25 million $ 22,625
Feb 1, 2 AM $ 0.00092
-0.81%
$ 2.24 million $ 22,683
Feb 1, 1 AM $ 0.000941
-2.11%
$ 2.29 million $ 23,310
Feb 1, 12 AM $ 0.000965
+0.51%
$ 2.35 million $ 23,717
Jan 31, 11 PM $ 0.00096
-0.01%
$ 2.34 million $ 23,779
Jan 31, 10 PM $ 0.00096
+1.09%
$ 2.34 million $ 23,765
Jan 31, 9 PM $ 0.000991
-1.66%
$ 2.42 million $ 17,087
Jan 31, 8 PM $ 0.00101
-0.06%
$ 2.46 million $ 10,990