Machine Xchange Coin Historical Data

MXC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000541
+0.00%
$ 1.41 million $ 1,150
Apr 13, 9 PM $ 0.000545
+0.18%
$ 1.42 million $ 1,224
Apr 13, 8 PM $ 0.000552
+0.00%
$ 1.44 million $ 1,206
Apr 13, 7 PM $ 0.000553
+0.03%
$ 1.44 million $ 1,182
Apr 13, 6 PM $ 0.000553
-0.35%
$ 1.44 million $ 1,169
Apr 13, 5 PM $ 0.000562
+0.00%
$ 1.47 million $ 1,146
Apr 13, 4 PM $ 0.000548
-1.87%
$ 1.43 million $ 3,175
Apr 13, 3 PM $ 0.00056
+0.29%
$ 1.46 million $ 7,858
Apr 13, 2 PM $ 0.000558
+1.55%
$ 1.46 million $ 16,421
Apr 13, 1 PM $ 0.000566
+0.00%
$ 1.48 million $ 15,888
Apr 13, 12 PM $ 0.000549
-0.01%
$ 1.43 million $ 15,882
Apr 13, 10 AM $ 0.000549
+0.00%
$ 1.43 million $ 15,848
Apr 13, 9 AM $ 0.000549
+0.00%
$ 1.43 million $ 15,956
Apr 13, 8 AM $ 0.000549
-2.48%
$ 1.43 million $ 15,958
Apr 13, 4 AM $ 0.000548
+0.00%
$ 1.43 million $ 16,222
Apr 13, 3 AM $ 0.000548
-0.89%
$ 1.43 million $ 16,205
Apr 13, 2 AM $ 0.000552
+0.00%
$ 1.44 million $ 16,269
Apr 12, 9 PM $ 0.000532
+0.00%
$ 1.39 million $ 16,449
Apr 12, 8 PM $ 0.000565
+0.00%
$ 1.48 million $ 16,300
Apr 12, 6 PM $ 0.000554
-0.06%
$ 1.45 million $ 16,448
Apr 12, 5 PM $ 0.000556
-1.13%
$ 1.45 million $ 16,457
Apr 12, 4 PM $ 0.00057
+1.06%
$ 1.49 million $ 15,945
Apr 12, 3 PM $ 0.000585
-2.32%
$ 1.53 million $ 1,085
Apr 12, 7 AM $ 0.000649
+0.00%
$ 1.69 million $ 1,560
Apr 12, 4 AM $ 0.000643
+0.00%
$ 1.68 million $ 1,468
Apr 12, 3 AM $ 0.000655
+0.00%
$ 1.71 million $ 1,534
Apr 12, 2 AM $ 0.000658
+0.00%
$ 1.72 million $ 1,227
Apr 11, 11 PM $ 0.000656
+0.00%
$ 1.71 million $ 1,096
Apr 11, 9 PM $ 0.000636
-2.45%
$ 1.66 million $ 1,144
Apr 11, 3 PM $ 0.000656
+0.00%
$ 1.71 million $ 1,217
Apr 11, 1 PM $ 0.000658
-1.09%
$ 1.72 million $ 1,251
Apr 11, 12 PM $ 0.000668
+1.06%
$ 1.74 million $ 1,301
Apr 11, 9 AM $ 0.000665
+0.17%
$ 1.74 million $ 1,396
Apr 11, 8 AM $ 0.000668
+0.00%
$ 1.74 million $ 1,375
Apr 11, 5 AM $ 0.000667
+1.26%
$ 1.74 million $ 1,530
Apr 11, 4 AM $ 0.000664
+0.00%
$ 1.73 million $ 1,335
Apr 11, 3 AM $ 0.000685
+0.00%
$ 1.79 million $ 1,335
Apr 10, 11 PM $ 0.000655
-1.65%
$ 1.71 million $ 1,087
Apr 10, 10 PM $ 0.000666
+0.00%
$ 1.74 million $ 1,060
Apr 10, 8 PM $ 0.000668
+0.00%
$ 1.74 million $ 1,378
Apr 10, 7 PM $ 0.000656
+0.00%
$ 1.71 million $ 1,580
Apr 10, 5 PM $ 0.000657
-1.94%
$ 1.72 million $ 2,597
Apr 10, 2 PM $ 0.000653
-2.25%
$ 1.71 million $ 6,199
Apr 10, 1 PM $ 0.000687
+0.00%
$ 1.79 million $ 6,585
Apr 10, 11 AM $ 0.000658
+0.45%
$ 1.72 million $ 5,836
Apr 10, 10 AM $ 0.00066
-1.79%
$ 1.72 million $ 6,390
Apr 10, 9 AM $ 0.000672
+1.82%
$ 1.75 million $ 6,429
Apr 10, 8 AM $ 0.00066
+0.15%
$ 1.72 million $ 6,311
Apr 10, 7 AM $ 0.000657
+0.00%
$ 1.72 million $ 6,304
Apr 10, 6 AM $ 0.000671
+0.00%
$ 1.75 million $ 6,425