Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Machine Xchange Coin Historical Data

MXC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 PM $0.000159
-1.90%
$415,007 $7,015
May 10, 10 PM $0.000159
+0.01%
$415,226 $7,259
May 10, 9 PM $0.000159
-0.01%
$415,201 $7,910
May 10, 8 PM $0.000158
-2.32%
$413,652 $8,014
May 10, 7 PM $0.000164
+2.58%
$428,198 $8,195
May 10, 6 PM $0.00016
-1.26%
$417,426 $7,992
May 10, 5 PM $0.000159
+0.78%
$414,587 $8,127
May 10, 4 PM $0.000158
-0.79%
$412,915 $7,452
May 10, 3 PM $0.00016
-1.33%
$417,994 $9,990
May 10, 2 PM $0.000164
-0.45%
$427,290 $10,056
May 10, 1 PM $0.000164
-0.99%
$429,229 $10,747
May 10, 12 PM $0.000165
+1.33%
$431,133 $10,890
May 10, 11 AM $0.000167
+2.84%
$437,027 $11,187
May 10, 10 AM $0.000162
-1.53%
$423,572 $10,557
May 10, 9 AM $0.000163
-0.61%
$426,280 $10,847
May 10, 8 AM $0.000164
-3.85%
$428,906 $10,413
May 10, 7 AM $0.000171
+1.37%
$447,381 $10,947
May 10, 6 AM $0.000169
-1.17%
$441,341 $9,009
May 10, 5 AM $0.000169
+0.00%
$441,624 $9,234
May 10, 4 AM $0.00017
+0.51%
$443,881 $9,325
May 10, 3 AM $0.000169
-0.03%
$441,207 $8,756
May 10, 2 AM $0.000171
+4.09%
$446,564 $8,823
May 10, 1 AM $0.000165
+0.09%
$431,294 $8,481
May 10, 12 AM $0.000168
+0.79%
$437,856 $8,526
May 9, 11 PM $0.000169
+1.20%
$441,361 $8,624
May 9, 10 PM $0.000169
+3.68%
$441,341 $7,484
May 9, 9 PM $0.000163
-2.98%
$425,672 $7,053
May 9, 8 PM $0.000161
+1.95%
$420,647 $8,598
May 9, 7 PM $0.000158
-0.63%
$412,619 $8,212
May 9, 6 PM $0.000161
-0.67%
$420,449 $7,995
May 9, 5 PM $0.000161
-1.61%
$420,993 $9,351
May 9, 4 PM $0.000159
-6.75%
$416,413 $9,468
May 9, 3 PM $0.000171
+2.40%
$446,564 $7,946
May 9, 2 PM $0.000168
+1.82%
$438,730 $8,049
May 9, 1 PM $0.000168
+0.60%
$438,730 $7,602
May 9, 12 PM $0.000168
+1.82%
$438,730 $8,739
May 9, 11 AM $0.000163
+0.53%
$425,672 $11,061
May 9, 10 AM $0.000162
-3.72%
$423,443 $12,744
May 9, 9 AM $0.000168
+3.86%
$439,823 $13,996
May 9, 8 AM $0.000162
-0.97%
$423,449 $15,428
May 9, 7 AM $0.000162
-0.52%
$423,449 $16,423
May 9, 6 AM $0.000163
-0.64%
$425,530 $16,522
May 9, 5 AM $0.000164
+0.00%
$428,284 $18,365
May 9, 4 AM $0.000164
-1.13%
$428,284 $18,340
May 9, 3 AM $0.000166
+1.14%
$433,165 $19,957
May 9, 2 AM $0.000164
+1.23%
$428,284 $15,709
May 9, 1 AM $0.000161
-3.14%
$420,449 $15,569
May 9, 12 AM $0.000164
+1.23%
$428,278 $21,598
May 8, 11 PM $0.000162
-1.46%
$423,061 $21,225
May 8, 10 PM $0.000164
-2.50%
$429,333 $21,614