Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2022 $0.0756
-1.27%
$184.27 million $8.17 million
Jul 14, 2022 $0.0766
+0.92%
$186.62 million $6.48 million
Jul 13, 2022 $0.0758
+3.26%
$184.85 million $9.02 million
Jul 12, 2022 $0.0734
-0.34%
$179 million $9.45 million
Jul 11, 2022 $0.0737
-4.68%
$179.63 million $5.23 million
Jul 10, 2022 $0.0773
-1.01%
$188.46 million $8.23 million
Jul 9, 2022 $0.0781
+0.04%
$190.4 million $5.18 million
Jul 8, 2022 $0.0781
-2.02%
$190.31 million $5.93 million
Jul 7, 2022 $0.0797
+1.30%
$194.28 million $5.83 million
Jul 6, 2022 $0.0787
-0.63%
$191.69 million $5.82 million
Jul 5, 2022 $0.0791
-2.13%
$192.9 million $6.24 million
Jul 4, 2022 $0.0809
+0.58%
$197.15 million $5.64 million
Jul 3, 2022 $0.0804
+0.24%
$196.04 million $5.86 million
Jul 2, 2022 $0.0802
-0.13%
$195.54 million $5.33 million
Jul 1, 2022 $0.0803
-4.18%
$195.77 million $5.35 million
Jun 30, 2022 $0.0839
+1.66%
$204.4 million $6.9 million
Jun 29, 2022 $0.0825
+2.26%
$200.95 million $7.27 million
Jun 28, 2022 $0.0807
-2.51%
$196.64 million $5.77 million
Jun 27, 2022 $0.0828
-1.75%
$201.7 million $4.97 million
Jun 26, 2022 $0.0842
+0.74%
$205.32 million $4.26 million
Jun 25, 2022 $0.0836
-1.63%
$203.83 million $4.11 million
Jun 24, 2022 $0.085
+3.60%
$207.22 million $5.8 million
Jun 23, 2022 $0.0821
+8.62%
$200.08 million $6.28 million
Jun 22, 2022 $0.0755
+6.11%
$184.08 million $6.58 million
Jun 21, 2022 $0.0712
+7.02%
$173.45 million $4.93 million
Jun 20, 2022 $0.0665
+0.97%
$162.17 million $4.69 million
Jun 19, 2022 $0.0659
-0.76%
$160.57 million $7.03 million
Jun 18, 2022 $0.0664
-0.27%
$161.85 million $8.81 million
Jun 17, 2022 $0.0666
+2.09%
$162.29 million $5.58 million
Jun 16, 2022 $0.0652
-6.79%
$158.98 million $7.84 million
Jun 15, 2022 $0.0699
+2.83%
$170.39 million $10.87 million
Jun 14, 2022 $0.068
+5.35%
$165.7 million $10.94 million
Jun 13, 2022 $0.0645
-16.13%
$157.22 million $9.73 million
Jun 12, 2022 $0.0769
+1.13%
$187.39 million $9.29 million
Jun 11, 2022 $0.076
-6.51%
$185.21 million $6.61 million
Jun 10, 2022 $0.0813
-5.11%
$198.1 million $5.59 million
Jun 9, 2022 $0.0856
+3.57%
$208.7 million $5.07 million
Jun 8, 2022 $0.0827
-2.20%
$201.49 million $4.79 million
Jun 7, 2022 $0.0845
-3.26%
$206.01 million $5.4 million
Jun 6, 2022 $0.0874
+1.05%
$212.98 million $6.12 million
Jun 5, 2022 $0.0865
+4.25%
$210.84 million $4.31 million
Jun 4, 2022 $0.083
+2.15%
$202.21 million $4.84 million
Jun 3, 2022 $0.0813
+0.36%
$198.07 million $4.7 million
Jun 2, 2022 $0.081
-0.47%
$197.35 million $4.43 million
Jun 1, 2022 $0.0814
-3.39%
$198.28 million $6.67 million
May 31, 2022 $0.0842
+5.58%
$205.31 million $6.28 million
May 30, 2022 $0.0798
+4.30%
$194.49 million $6.86 million
May 29, 2022 $0.0765
-0.91%
$186.38 million $6.2 million
May 28, 2022 $0.0772
+0.97%
$188.09 million $6.28 million
May 27, 2022 $0.0764
-2.19%
$186.26 million $7.88 million