Machine Xchange Coin Historical Data

MXC Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.083
-3.49%
$ 202.17 million $ 9.36 million
May 17, 2022 $ 0.0859
+11.85%
$ 209.36 million $ 9.72 million
May 16, 2022 $ 0.0768
+0.05%
$ 187.19 million $ 11.19 million
May 15, 2022 $ 0.0768
-0.76%
$ 187.15 million $ 9.89 million
May 14, 2022 $ 0.0775
-5.01%
$ 188.78 million $ 9.35 million
May 13, 2022 $ 0.0815
+8.66%
$ 198.68 million $ 10.36 million
May 12, 2022 $ 0.075
+16.13%
$ 182.85 million $ 10.13 million
May 11, 2022 $ 0.0649
-23.67%
$ 158.14 million $ 10.93 million
May 10, 2022 $ 0.0849
+22.94%
$ 207.03 million $ 13.29 million
May 9, 2022 $ 0.0692
-30.74%
$ 168.65 million $ 14.28 million
May 8, 2022 $ 0.1
-4.07%
$ 243.68 million $ 10.69 million
May 7, 2022 $ 0.104
-4.22%
$ 254.17 million $ 11.71 million
May 6, 2022 $ 0.109
+1.68%
$ 265.44 million $ 12.55 million
May 5, 2022 $ 0.107
+2.10%
$ 260.66 million $ 11.73 million
May 4, 2022 $ 0.105
+1.89%
$ 255.37 million $ 17.22 million
May 3, 2022 $ 0.103
+1.52%
$ 250.64 million $ 17.83 million
May 2, 2022 $ 0.101
-1.73%
$ 246.88 million $ 8.13 million
May 1, 2022 $ 0.103
-3.28%
$ 251.23 million $ 4.9 million
Apr 30, 2022 $ 0.107
-2.85%
$ 259.73 million $ 7.38 million
Apr 29, 2022 $ 0.11
+2.69%
$ 267.46 million $ 8.72 million
Apr 28, 2022 $ 0.107
+2.41%
$ 260.39 million $ 21.04 million
Apr 27, 2022 $ 0.104
-0.56%
$ 254.43 million $ 19.39 million
Apr 26, 2022 $ 0.105
-0.23%
$ 256.07 million $ 17.94 million
Apr 25, 2022 $ 0.105
+0.24%
$ 256.64 million $ 13.41 million
Apr 24, 2022 $ 0.105
-0.80%
$ 256.08 million $ 16.15 million
Apr 23, 2022 $ 0.106
-2.64%
$ 258.01 million $ 14.37 million
Apr 22, 2022 $ 0.109
+3.45%
$ 264.9 million $ 17.02 million
Apr 21, 2022 $ 0.105
+1.61%
$ 256.06 million $ 16.54 million
Apr 20, 2022 $ 0.103
+1.09%
$ 251.99 million $ 14.94 million
Apr 19, 2022 $ 0.102
-0.88%
$ 249.13 million $ 14.14 million
Apr 18, 2022 $ 0.103
+0.03%
$ 251.57 million $ 14.18 million
Apr 17, 2022 $ 0.103
-2.34%
$ 251.55 million $ 12.82 million
Apr 16, 2022 $ 0.106
-3.30%
$ 257.58 million $ 12.3 million
Apr 15, 2022 $ 0.109
+0.90%
$ 266.43 million $ 14.29 million
Apr 14, 2022 $ 0.108
-0.43%
$ 263.91 million $ 12.31 million
Apr 13, 2022 $ 0.109
+6.84%
$ 264.96 million $ 15.22 million
Apr 12, 2022 $ 0.102
-3.56%
$ 248.32 million $ 13.78 million
Apr 11, 2022 $ 0.106
-2.11%
$ 257.44 million $ 15.82 million
Apr 10, 2022 $ 0.108
-3.07%
$ 263.02 million $ 17.12 million
Apr 9, 2022 $ 0.111
-5.93%
$ 271.21 million $ 21.38 million
Apr 8, 2022 $ 0.118
+9.57%
$ 287.76 million $ 18.14 million
Apr 7, 2022 $ 0.108
+2.34%
$ 262.65 million $ 14.69 million
Apr 6, 2022 $ 0.105
+1.19%
$ 256.38 million $ 17.23 million
Apr 5, 2022 $ 0.104
+2.62%
$ 253.49 million $ 13.92 million
Apr 4, 2022 $ 0.101
-0.46%
$ 246.89 million $ 15.56 million
Apr 3, 2022 $ 0.102
-1.13%
$ 247.96 million $ 18.3 million
Apr 2, 2022 $ 0.103
-2.19%
$ 250.18 million $ 16.76 million
Apr 1, 2022 $ 0.105
+1.18%
$ 255.75 million $ 13.49 million
Mar 31, 2022 $ 0.104
-3.23%
$ 252.48 million $ 18.27 million
Mar 30, 2022 $ 0.107
-2.33%
$ 260.98 million $ 14.62 million