Machine Xchange Coin Historical Data

MXC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00101
-0.06%
$ 2.46 million $ 10,990
Jan 31, 7 PM $ 0.001
-1.43%
$ 2.44 million $ 12,574
Jan 31, 6 PM $ 0.00102
+1.58%
$ 2.47 million $ 12,892
Jan 31, 5 PM $ 0.001
+0.16%
$ 2.44 million $ 9,740
Jan 31, 4 PM $ 0.00101
+0.00%
$ 2.45 million $ 9,136
Jan 31, 3 PM $ 0.00101
-2.09%
$ 2.47 million $ 10,386
Jan 31, 2 PM $ 0.00104
-0.10%
$ 2.53 million $ 10,440
Jan 31, 1 PM $ 0.00104
+1.69%
$ 2.53 million $ 8,992
Jan 31, 12 PM $ 0.00101
+0.71%
$ 2.47 million $ 8,518
Jan 31, 11 AM $ 0.000997
-0.87%
$ 2.43 million $ 8,474
Jan 31, 10 AM $ 0.00101
+1.20%
$ 2.47 million $ 6,239
Jan 31, 9 AM $ 0.00102
+2.36%
$ 2.48 million $ 6,187
Jan 31, 8 AM $ 0.00102
+0.07%
$ 2.47 million $ 7,059
Jan 31, 7 AM $ 0.00101
-0.07%
$ 2.47 million $ 7,510
Jan 31, 6 AM $ 0.00102
-0.28%
$ 2.47 million $ 7,718
Jan 31, 5 AM $ 0.00103
+0.00%
$ 2.5 million $ 7,895
Jan 31, 4 AM $ 0.00102
+0.27%
$ 2.5 million $ 7,937
Jan 31, 3 AM $ 0.00101
+0.00%
$ 2.46 million $ 8,371
Jan 31, 2 AM $ 0.00101
+1.21%
$ 2.47 million $ 7,897
Jan 31, 1 AM $ 0.001
-0.10%
$ 2.44 million $ 6,709
Jan 31, 12 AM $ 0.001
-0.50%
$ 2.44 million $ 10,188
Jan 30, 11 PM $ 0.00101
-1.92%
$ 2.45 million $ 10,189
Jan 30, 10 PM $ 0.00103
+2.26%
$ 2.5 million $ 10,370
Jan 30, 9 PM $ 0.001
-0.67%
$ 2.45 million $ 10,858
Jan 30, 8 PM $ 0.00101
-4.69%
$ 2.47 million $ 10,887
Jan 30, 7 PM $ 0.00106
-1.50%
$ 2.59 million $ 12,829
Jan 30, 6 PM $ 0.00108
+2.59%
$ 2.63 million $ 18,124
Jan 30, 5 PM $ 0.00105
-2.27%
$ 2.56 million $ 21,933
Jan 30, 4 PM $ 0.00107
+7.13%
$ 2.53 million $ 17,855
Jan 30, 3 PM $ 0.001
-2.39%
$ 2.45 million $ 26,431
Jan 30, 2 PM $ 0.00103
+1.08%
$ 2.51 million $ 31,466
Jan 30, 1 PM $ 0.00102
-0.32%
$ 2.48 million $ 31,746
Jan 30, 12 PM $ 0.00103
+2.91%
$ 2.48 million $ 32,430
Jan 30, 11 AM $ 0.00099
+0.00%
$ 2.41 million $ 32,570
Jan 30, 10 AM $ 0.00102
-1.78%
$ 2.48 million $ 33,514
Jan 30, 9 AM $ 0.00102
+1.36%
$ 2.49 million $ 34,569
Jan 30, 8 AM $ 0.00102
+0.76%
$ 2.49 million $ 33,607
Jan 30, 7 AM $ 0.00101
-0.19%
$ 2.47 million $ 33,479
Jan 30, 6 AM $ 0.00102
-1.31%
$ 2.48 million $ 33,762
Jan 30, 5 AM $ 0.00104
-3.38%
$ 2.54 million $ 41,744
Jan 30, 4 AM $ 0.00108
-0.39%
$ 2.63 million $ 42,856
Jan 30, 3 AM $ 0.00103
-1.88%
$ 2.51 million $ 42,654
Jan 30, 2 AM $ 0.00105
-2.82%
$ 2.55 million $ 41,005
Jan 30, 1 AM $ 0.00108
+4.82%
$ 2.62 million $ 42,016
Jan 30, 12 AM $ 0.00103
-0.48%
$ 2.51 million $ 39,448
Jan 29, 11 PM $ 0.00104
+0.29%
$ 2.53 million $ 39,953
Jan 29, 10 PM $ 0.00105
-9.25%
$ 2.55 million $ 40,512
Jan 29, 9 PM $ 0.00115
+3.30%
$ 2.81 million $ 10,589
Jan 29, 8 PM $ 0.00109
-7.91%
$ 2.66 million $ 34,246
Jan 29, 7 PM $ 0.00112
-8.04%
$ 2.74 million $ 42,108