Machine Xchange Coin Historical Data

MXC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000671
+0.00%
$ 1.75 million $ 6,425
Apr 9, 11 PM $ 0.000658
+0.00%
$ 1.72 million $ 7,789
Apr 9, 10 PM $ 0.000658
-1.80%
$ 1.72 million $ 7,790
Apr 9, 5 PM $ 0.0007
+0.00%
$ 1.83 million $ 226
Apr 9, 4 PM $ 0.000699
-0.85%
$ 1.83 million $ 2,313
Apr 9, 3 PM $ 0.000704
-0.26%
$ 1.84 million $ 2,218
Apr 9, 2 PM $ 0.000703
+0.00%
$ 1.84 million $ 2,147
Apr 9, 11 AM $ 0.000716
+0.00%
$ -- $ 2,127
Apr 9, 10 AM $ 0.000724
+1.17%
$ 1.89 million $ 2,129
Apr 9, 9 AM $ 0.000716
+0.01%
$ 1.87 million $ 2,291
Apr 9, 8 AM $ 0.000716
+0.39%
$ 1.87 million $ 2,290
Apr 9, 2 AM $ 0.000676
+0.00%
$ 1.77 million $ 2,229
Apr 9, 1 AM $ 0.000689
+0.00%
$ 1.8 million $ 1,132
Apr 9, 12 AM $ 0.000689
+0.00%
$ 1.8 million $ 1,097
Apr 8, 11 PM $ 0.000689
+0.00%
$ 1.8 million $ 1,097
Apr 8, 10 PM $ 0.00069
-0.69%
$ 1.8 million $ 1,097
Apr 8, 9 PM $ 0.000695
+0.12%
$ 1.81 million $ 1,093
Apr 8, 5 PM $ 0.000694
+0.00%
$ 1.81 million $ 1,111
Apr 8, 3 PM $ 0.000688
+0.00%
$ 1.8 million $ 1,213
Apr 8, 2 PM $ 0.000686
+0.00%
$ 1.79 million $ 1,228
Apr 8, 1 PM $ 0.000686
-3.91%
$ 1.79 million $ 1,193
Apr 8, 12 PM $ 0.000714
+0.00%
$ 1.86 million $ 184
Apr 8, 11 AM $ 0.000723
+0.00%
$ 1.89 million $ 184
Apr 8, 8 AM $ 0.000723
+0.00%
$ 1.89 million $ 1,102
Apr 8, 7 AM $ 0.000692
+0.29%
$ 1.81 million $ 1,102
Apr 8, 4 AM $ 0.000677
-0.83%
$ 1.77 million $ 1,193
Apr 8, 3 AM $ 0.00069
+0.00%
$ 1.8 million $ 891
Apr 8, 2 AM $ 0.000689
+1.62%
$ 1.8 million $ 894
Apr 8, 12 AM $ 0.000678
+0.00%
$ 1.77 million $ 678
Apr 7, 10 PM $ 0.000682
+0.00%
$ 1.78 million $ 546
Apr 7, 5 PM $ 0.000682
-0.44%
$ 1.78 million $ 731
Apr 7, 4 PM $ 0.000716
+4.80%
$ 1.87 million $ 686
Apr 7, 3 PM $ 0.000683
-0.15%
$ 1.78 million $ 665
Apr 7, 2 PM $ 0.000684
+0.00%
$ 1.79 million $ 639
Apr 7, 1 PM $ 0.000684
+0.00%
$ 1.79 million $ 652
Apr 7, 12 PM $ 0.000685
-0.01%
$ 1.79 million $ 652
Apr 7, 11 AM $ 0.000685
+0.00%
$ 1.79 million $ 513
Apr 7, 10 AM $ 0.000685
+0.00%
$ 1.79 million $ 513
Apr 7, 9 AM $ 0.000685
+0.00%
$ 1.79 million $ 530
Apr 7, 8 AM $ 0.000685
+0.00%
$ 1.79 million $ 530
Apr 7, 7 AM $ 0.000685
+0.00%
$ 1.67 million $ 610
Apr 7, 6 AM $ 0.000685
-1.01%
$ 1.67 million $ 610
Apr 7, 5 AM $ 0.000712
+0.00%
$ 1.73 million $ 506
Apr 7, 4 AM $ 0.000712
+0.00%
$ 1.73 million $ 918
Apr 7, 3 AM $ 0.000712
+3.77%
$ 1.73 million $ 918
Apr 7, 2 AM $ 0.000686
-3.63%
$ 1.67 million $ 918
Apr 7, 1 AM $ 0.000712
+0.00%
$ 1.73 million $ 1,064
Apr 7, 12 AM $ 0.000712
+0.00%
$ 1.73 million $ 1,064
Apr 6, 11 PM $ 0.000712
+3.76%
$ 1.73 million $ 1,064
Apr 6, 10 PM $ 0.000686
-3.22%
$ 1.67 million $ 1,064