Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 PM $0.00017
+3.99%
$443,058 $22,438
May 8, 7 PM $0.000162
+2.77%
$424,044 $22,747
May 8, 6 PM $0.000158
-1.25%
$412,615 $24,422
May 8, 4 PM $0.000152
-7.22%
$397,344 $27,219
May 8, 3 PM $0.000162
-2.37%
$423,802 $28,804
May 8, 2 PM $0.000165
+1.96%
$430,312 $28,517
May 8, 1 PM $0.000162
-0.77%
$422,060 $27,876
May 8, 12 PM $0.000165
+0.28%
$431,947 $27,098
May 8, 11 AM $0.000157
+0.95%
$410,794 $23,961
May 8, 10 AM $0.000154
-2.68%
$403,086 $23,170
May 8, 9 AM $0.000159
+1.24%
$414,165 $23,529
May 8, 8 AM $0.000158
-6.53%
$411,684 $21,268
May 8, 7 AM $0.000167
-0.45%
$436,765 $23,643
May 8, 6 AM $0.000164
-1.54%
$428,284 $24,828
May 8, 5 AM $0.000167
+3.45%
$434,970 $25,067
May 8, 4 AM $0.000161
+2.95%
$420,449 $17,091
May 8, 3 AM $0.000158
-2.20%
$413,755 $22,579
May 8, 2 AM $0.000162
+0.00%
$423,061 $20,917
May 8, 1 AM $0.000163
+0.30%
$425,672 $21,144
May 8, 12 AM $0.000163
-1.31%
$424,374 $21,747
May 7, 11 PM $0.000165
+0.40%
$429,989 $22,834
May 7, 10 PM $0.000164
-0.61%
$428,284 $17,945
May 7, 9 PM $0.000164
+3.54%
$428,284 $18,191
May 7, 8 PM $0.000159
-4.08%
$415,606 $23,110
May 7, 7 PM $0.000167
-0.61%
$437,207 $23,848
May 7, 6 PM $0.000166
-5.77%
$434,031 $24,109
May 7, 5 PM $0.000175
-2.24%
$456,810 $19,940
May 7, 4 PM $0.000182
+3.11%
$476,358 $20,627
May 7, 3 PM $0.000177
-2.81%
$462,005 $21,728
May 7, 2 PM $0.000183
-1.40%
$479,065 $22,828
May 7, 1 PM $0.000186
+5.12%
$485,888 $23,671
May 7, 12 PM $0.000174
+0.58%
$454,399 $20,140
May 7, 11 AM $0.000173
+2.29%
$451,787 $33,249
May 7, 10 AM $0.000172
-3.54%
$449,654 $42,443
May 7, 9 AM $0.000178
-4.82%
$466,139 $44,899
May 7, 8 AM $0.000184
+5.80%
$479,751 $48,312
May 7, 7 AM $0.000172
+3.14%
$449,742 $44,496
May 7, 6 AM $0.000169
-0.93%
$440,042 $41,795
May 7, 5 AM $0.00017
-0.41%
$444,168 $42,926
May 7, 4 AM $0.000173
+1.18%
$452,266 $50,609
May 7, 3 AM $0.000172
-3.89%
$449,114 $60,154
May 7, 2 AM $0.00018
+0.00%
$469,381 $64,658
May 7, 1 AM $0.000181
+2.71%
$473,551 $66,361
May 7, 12 AM $0.000179
+0.45%
$467,224 $69,661
May 6, 11 PM $0.000178
+0.96%
$465,140 $76,957
May 6, 10 PM $0.000176
-0.89%
$460,724 $88,150
May 6, 9 PM $0.000177
-0.88%
$463,139 $102,238
May 6, 8 PM $0.000176
+3.14%
$458,653 $132,203
May 6, 7 PM $0.000171
-4.48%
$446,828 $130,467
May 6, 6 PM $0.000174
-3.11%
$454,892 $135,434