Machine Xchange Coin Historical Data

MXC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $0.000425
+1.67%
$1.11 million $8,311
Apr 30, 11 AM $0.000478
+0.00%
$1.25 million $1,824
Apr 30, 9 AM $0.000476
+0.00%
$1.24 million $1,821
Apr 30, 8 AM $0.000454
+3.89%
$1.19 million $5,940
Apr 30, 7 AM $0.000428
+0.00%
$1.12 million $5,755
Apr 30, 6 AM $0.000428
-0.47%
$1.12 million $5,755
Apr 30, 5 AM $0.000428
+0.00%
$1.12 million $5,797
Apr 30, 4 AM $0.000434
-1.14%
$1.13 million $5,892
Apr 30, 3 AM $0.000449
+0.00%
$1.17 million $5,868
Apr 30, 2 AM $0.000451
+0.22%
$1.18 million $8,029
Apr 30, 1 AM $0.00045
+0.00%
$1.18 million $7,890
Apr 30, 12 AM $0.000453
+4.12%
$1.18 million $7,911
Apr 29, 10 PM $0.000448
+0.00%
$1.17 million $1,550
Apr 29, 9 PM $0.000448
-0.74%
$1.17 million $6,982
Apr 29, 7 PM $0.000456
-0.90%
$1.19 million $3,361
Apr 29, 6 PM $0.00046
+0.69%
$1.2 million $3,442
Apr 29, 5 PM $0.000456
+0.00%
$1.19 million $3,132
Apr 29, 4 PM $0.000456
+0.00%
$1.19 million $3,222
Apr 29, 3 PM $0.000456
-0.44%
$1.19 million $3,268
Apr 29, 2 PM $0.000457
+0.00%
$1.19 million $3,314
Apr 29, 1 PM $0.000467
+0.00%
$1.22 million $3,797
Apr 29, 12 PM $0.000467
+0.59%
$1.22 million $3,875
Apr 29, 11 AM $0.000462
+0.65%
$1.21 million $3,414
Apr 29, 10 AM $0.000461
-0.84%
$1.2 million $3,586
Apr 29, 9 AM $0.00046
-0.19%
$1.2 million $3,638
Apr 29, 8 AM $0.00046
-0.17%
$1.2 million $3,608
Apr 29, 7 AM $0.000461
+0.00%
$1.2 million $3,772
Apr 29, 6 AM $0.000461
+0.57%
$1.2 million $3,779
Apr 29, 5 AM $0.000458
-0.27%
$1.2 million $3,770
Apr 29, 4 AM $0.000463
+1.31%
$1.21 million $3,138
Apr 29, 3 AM $0.00046
+1.10%
$1.2 million $3,109
Apr 29, 2 AM $0.000462
+1.09%
$1.21 million $2,753
Apr 29, 1 AM $0.000456
-0.65%
$1.19 million $2,792
Apr 29, 12 AM $0.000463
+1.31%
$1.21 million $2,832
Apr 28, 11 PM $0.000457
-2.14%
$1.19 million $2,617
Apr 28, 10 PM $0.000467
-0.43%
$1.22 million $2,149
Apr 28, 9 PM $0.000475
+0.00%
$1.24 million $2,228
Apr 28, 8 PM $0.000455
-1.55%
$1.19 million $2,772
Apr 28, 7 PM $0.000452
-1.91%
$1.18 million $3,027
Apr 28, 6 PM $0.000461
+0.01%
$1.2 million $3,272
Apr 28, 5 PM $0.000464
-1.08%
$1.21 million $3,454
Apr 28, 4 PM $0.000473
-1.53%
$1.24 million $3,512
Apr 28, 3 PM $0.000481
-0.46%
$1.26 million $6,435
Apr 28, 2 PM $0.000483
-1.32%
$1.26 million $6,522
Apr 28, 1 PM $0.000492
-0.43%
$1.28 million $6,482
Apr 28, 12 PM $0.000494
-0.40%
$1.29 million $4,636
Apr 28, 11 AM $0.000496
-1.00%
$1.3 million $4,665
Apr 28, 10 AM $0.000501
-0.97%
$1.31 million $4,709
Apr 28, 9 AM $0.000505
+1.66%
$1.32 million $6,765
Apr 28, 8 AM $0.000497
-0.20%
$1.3 million $4,654