Machine Xchange Coin Historical Data

MXC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.0751
+1.71%
$ 183.04 million $ 14.37 million
Jan 25, 2022 $ 0.0739
-13.47%
$ 180.01 million $ 20.89 million
Jan 24, 2022 $ 0.0852
+29.45%
$ 207.66 million $ 13.6 million
Jan 23, 2022 $ 0.0659
+4.49%
$ 160.51 million $ 6.65 million
Jan 22, 2022 $ 0.0631
+3.02%
$ 153.84 million $ 10.05 million
Jan 21, 2022 $ 0.0613
-20.32%
$ 149.3 million $ 9.83 million
Jan 20, 2022 $ 0.0768
-28.43%
$ 187.24 million $ 20.53 million
Jan 19, 2022 $ 0.107
+24.67%
$ 261.68 million $ 39.33 million
Jan 18, 2022 $ 0.0863
+9.41%
$ 210.27 million $ 11.44 million
Jan 17, 2022 $ 0.0789
+5.00%
$ 192.33 million $ 21.96 million
Jan 16, 2022 $ 0.0751
+3.43%
$ 183.15 million $ 11.22 million
Jan 15, 2022 $ 0.0726
+5.31%
$ 177 million $ 11.37 million
Jan 14, 2022 $ 0.0689
+6.46%
$ 167.99 million $ 8.68 million
Jan 13, 2022 $ 0.0648
+1.17%
$ 157.82 million $ 10.4 million
Jan 12, 2022 $ 0.0641
+4.60%
$ 156.11 million $ 7.15 million
Jan 11, 2022 $ 0.0612
+7.94%
$ 149.2 million $ 10.91 million
Jan 10, 2022 $ 0.0567
-4.49%
$ 138.2 million $ 9.86 million
Jan 9, 2022 $ 0.0594
-4.75%
$ 144.81 million $ 8.76 million
Jan 8, 2022 $ 0.0624
-2.27%
$ 152.08 million $ 12.77 million
Jan 7, 2022 $ 0.0639
+1.44%
$ 155.63 million $ 11.91 million
Jan 6, 2022 $ 0.063
+4.37%
$ 153.43 million $ 10.44 million
Jan 5, 2022 $ 0.0603
+6.11%
$ 147.04 million $ 12.88 million
Jan 4, 2022 $ 0.0569
+7.83%
$ 138.61 million $ 11.95 million
Jan 3, 2022 $ 0.0527
+2.22%
$ 128.52 million $ 10.87 million
Jan 2, 2022 $ 0.0516
-2.27%
$ 125.76 million $ 7.96 million
Jan 1, 2022 $ 0.0528
+2.86%
$ 128.64 million $ 7.89 million
Dec 31, 2021 $ 0.0513
+1.93%
$ 125.06 million $ 8.88 million
Dec 30, 2021 $ 0.0503
-1.58%
$ 122.7 million $ 7.8 million
Dec 29, 2021 $ 0.0512
-4.30%
$ 124.75 million $ 10.79 million
Dec 28, 2021 $ 0.0533
-5.21%
$ 129.97 million $ 8.32 million
Dec 27, 2021 $ 0.0563
-16.40%
$ 137.12 million $ 12.6 million
Dec 26, 2021 $ 0.0672
+21.96%
$ 163.84 million $ 25.15 million
Dec 25, 2021 $ 0.0552
+3.83%
$ 134.42 million $ 13.79 million
Dec 24, 2021 $ 0.0531
+7.60%
$ 129.3 million $ 10.96 million
Dec 23, 2021 $ 0.0493
+3.91%
$ 120.2 million $ 14.81 million
Dec 22, 2021 $ 0.0475
+0.47%
$ 115.65 million $ 12.98 million
Dec 21, 2021 $ 0.0472
+1.73%
$ 115.07 million $ 11.08 million
Dec 20, 2021 $ 0.0464
-4.33%
$ 113.1 million $ 12.08 million
Dec 19, 2021 $ 0.0485
+1.73%
$ 118.15 million $ 6.16 million
Dec 18, 2021 $ 0.0477
-3.86%
$ 116.15 million $ 7.59 million
Dec 17, 2021 $ 0.0496
+3.49%
$ 120.81 million $ 9.24 million
Dec 16, 2021 $ 0.0479
+8.12%
$ 116.76 million $ 7.7 million
Dec 15, 2021 $ 0.0443
+4.80%
$ 107.99 million $ 14.01 million
Dec 14, 2021 $ 0.0423
-3.79%
$ 103.05 million $ 9.28 million
Dec 13, 2021 $ 0.0439
-4.61%
$ 107.1 million $ 9.7 million
Dec 12, 2021 $ 0.0461
-0.01%
$ 112.27 million $ 11.65 million
Dec 11, 2021 $ 0.0461
-4.10%
$ 112.28 million $ 9.29 million
Dec 10, 2021 $ 0.048
+9.70%
$ 117.05 million $ 17.72 million
Dec 9, 2021 $ 0.0438
-4.19%
$ 106.66 million $ 7.5 million
Dec 8, 2021 $ 0.0457
-3.19%
$ 111.32 million $ 8.13 million