Machine Xchange Coin Historical Data

MXC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $0.105
+0.24%
$256.64 million $13.41 million
Apr 24, 2022 $0.105
-0.80%
$256.08 million $16.15 million
Apr 23, 2022 $0.106
-2.64%
$258.01 million $14.37 million
Apr 22, 2022 $0.109
+3.45%
$264.9 million $17.02 million
Apr 21, 2022 $0.105
+1.61%
$256.06 million $16.54 million
Apr 20, 2022 $0.103
+1.09%
$251.99 million $14.94 million
Apr 19, 2022 $0.102
-0.88%
$249.13 million $14.14 million
Apr 18, 2022 $0.103
+0.03%
$251.57 million $14.18 million
Apr 17, 2022 $0.103
-2.34%
$251.55 million $12.82 million
Apr 16, 2022 $0.106
-3.30%
$257.58 million $12.3 million
Apr 15, 2022 $0.109
+0.90%
$266.43 million $14.29 million
Apr 14, 2022 $0.108
-0.43%
$263.91 million $12.31 million
Apr 13, 2022 $0.109
+6.84%
$264.96 million $15.22 million
Apr 12, 2022 $0.102
-3.56%
$248.32 million $13.78 million
Apr 11, 2022 $0.106
-2.11%
$257.44 million $15.82 million
Apr 10, 2022 $0.108
-3.07%
$263.02 million $17.12 million
Apr 9, 2022 $0.111
-5.93%
$271.21 million $21.38 million
Apr 8, 2022 $0.118
+9.57%
$287.76 million $18.14 million
Apr 7, 2022 $0.108
+2.34%
$262.65 million $14.69 million
Apr 6, 2022 $0.105
+1.19%
$256.38 million $17.23 million
Apr 5, 2022 $0.104
+2.62%
$253.49 million $13.92 million
Apr 4, 2022 $0.101
-0.46%
$246.89 million $15.56 million
Apr 3, 2022 $0.102
-1.13%
$247.96 million $18.3 million
Apr 2, 2022 $0.103
-2.19%
$250.18 million $16.76 million
Apr 1, 2022 $0.105
+1.18%
$255.75 million $13.49 million
Mar 31, 2022 $0.104
-3.23%
$252.48 million $18.27 million
Mar 30, 2022 $0.107
-2.33%
$260.98 million $14.62 million
Mar 29, 2022 $0.11
+10.07%
$267.44 million $16.86 million
Mar 28, 2022 $0.0997
-6.22%
$242.94 million $16.14 million
Mar 27, 2022 $0.106
-3.75%
$259.27 million $15.03 million
Mar 26, 2022 $0.11
-1.35%
$269.13 million $18.93 million
Mar 25, 2022 $0.112
+6.53%
$272.47 million $16.76 million
Mar 24, 2022 $0.105
+2.51%
$255.89 million $14.51 million
Mar 23, 2022 $0.102
+1.04%
$249.68 million $17.2 million
Mar 22, 2022 $0.101
+6.82%
$247.21 million $14.88 million
Mar 21, 2022 $0.095
+0.21%
$231.6 million $15.12 million
Mar 20, 2022 $0.0948
-9.31%
$230.97 million $4.11 million
Mar 19, 2022 $0.105
-1.40%
$254.7 million $6.86 million
Mar 18, 2022 $0.106
-0.25%
$258.4 million $6.32 million
Mar 17, 2022 $0.106
-1.83%
$258.96 million $6.29 million
Mar 16, 2022 $0.108
+5.40%
$263.8 million $7.26 million
Mar 15, 2022 $0.103
+4.24%
$250.28 million $4.5 million
Mar 14, 2022 $0.0984
+5.92%
$239.93 million $5.18 million
Mar 13, 2022 $0.093
+0.89%
$226.55 million $4.12 million
Mar 12, 2022 $0.0921
+0.84%
$224.54 million $4.4 million
Mar 11, 2022 $0.0913
+3.65%
$222.46 million $7.31 million
Mar 10, 2022 $0.0879
-3.30%
$214.29 million $6.1 million
Mar 9, 2022 $0.0908
+2.02%
$221.34 million $4.25 million
Mar 8, 2022 $0.089
+10.54%
$216.94 million $4.44 million
Mar 7, 2022 $0.0805
+1.66%
$196.27 million $4.31 million