Machine Xchange Coin Historical Data

MXC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $0.000499
-0.20%
$1.3 million $4,607
Apr 28, 6 AM $0.0005
+0.00%
$1.31 million $4,649
Apr 28, 5 AM $0.0005
+0.00%
$1.31 million $4,642
Apr 28, 4 AM $0.0005
-0.20%
$1.31 million $4,637
Apr 28, 3 AM $0.000504
-0.28%
$1.32 million $6,550
Apr 28, 2 AM $0.000505
+1.01%
$1.32 million $6,563
Apr 28, 1 AM $0.000501
-0.79%
$1.31 million $4,587
Apr 28, 12 AM $0.000504
-0.20%
$1.32 million $4,611
Apr 27, 11 PM $0.000514
+0.98%
$1.34 million $4,606
Apr 27, 10 PM $0.000504
-1.18%
$1.32 million $4,583
Apr 27, 4 PM $0.000447
+0.00%
$1.17 million $790
Apr 27, 3 PM $0.000462
+0.93%
$1.21 million $1,989
Apr 27, 2 PM $0.000469
-0.32%
$1.23 million $1,801
Apr 27, 12 PM $0.000481
-0.37%
$1.26 million $1,838
Apr 27, 11 AM $0.000483
+0.37%
$1.26 million $1,802
Apr 27, 10 AM $0.000481
+0.00%
$1.26 million $1,561
Apr 27, 9 AM $0.000481
+0.00%
$1.26 million $1,544
Apr 27, 8 AM $0.000484
+0.62%
$1.26 million $1,579
Apr 27, 7 AM $0.000481
+0.00%
$1.26 million $1,581
Apr 27, 6 AM $0.000481
+0.00%
$1.26 million $1,570
Apr 27, 5 AM $0.000481
-0.21%
$1.26 million $1,596
Apr 27, 4 AM $0.000485
+0.83%
$1.27 million $1,568
Apr 27, 3 AM $0.000481
+0.00%
$1.26 million $1,510
Apr 27, 2 AM $0.000481
+0.00%
$1.26 million $1,503
Apr 27, 1 AM $0.000481
+0.00%
$1.26 million $1,585
Apr 27, 12 AM $0.000481
-0.21%
$1.26 million $1,569
Apr 26, 11 PM $0.000481
-0.82%
$1.26 million $1,569
Apr 26, 10 PM $0.000483
+0.42%
$1.26 million $1,564
Apr 26, 9 PM $0.000481
-0.21%
$1.26 million $1,510
Apr 26, 8 PM $0.000481
+0.00%
$1.26 million $1,523
Apr 26, 7 PM $0.000481
-0.21%
$1.26 million $1,491
Apr 26, 6 PM $0.000481
-0.41%
$1.26 million $1,626
Apr 26, 5 PM $0.000483
+0.00%
$1.26 million $1,617
Apr 26, 4 PM $0.000483
-0.75%
$1.26 million $2,212
Apr 26, 3 PM $0.000487
-0.48%
$1.27 million $2,128
Apr 26, 10 AM $0.000484
+0.21%
$1.26 million $1,746
Apr 26, 9 AM $0.000486
+0.41%
$1.27 million $1,779
Apr 26, 8 AM $0.000488
+0.00%
$1.27 million $1,734
Apr 26, 7 AM $0.000488
+0.00%
$1.27 million $1,754
Apr 26, 6 AM $0.000488
+0.00%
$1.27 million $1,999
Apr 26, 5 AM $0.000482
+0.00%
$1.26 million $2,403
Apr 26, 3 AM $0.000487
+0.00%
$1.27 million $7,282
Apr 26, 2 AM $0.00048
+0.00%
$1.25 million $7,278
Apr 26, 1 AM $0.000481
+0.00%
$1.26 million $7,102
Apr 26, 12 AM $0.000481
+0.00%
$1.26 million $7,077
Apr 25, 11 PM $0.000484
+0.64%
$1.26 million $7,167
Apr 25, 10 PM $0.000481
-0.57%
$1.26 million $7,272
Apr 25, 9 PM $0.000484
+0.49%
$1.26 million $7,344
Apr 25, 8 PM $0.000482
-0.21%
$1.26 million $4,537
Apr 25, 7 PM $0.000482
+0.21%
$1.26 million $4,588