Machine Xchange Coin Historical Data

MXC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00109
-7.91%
$ 2.66 million $ 34,246
Jan 29, 7 PM $ 0.00112
-8.04%
$ 2.74 million $ 42,108
Jan 29, 6 PM $ 0.00126
+10.87%
$ 3.08 million $ 43,259
Jan 29, 5 PM $ 0.00112
-5.08%
$ 2.74 million $ 36,707
Jan 29, 4 PM $ 0.00118
+1.80%
$ 2.88 million $ 32,113
Jan 29, 3 PM $ 0.00116
+4.42%
$ 2.83 million $ 26,181
Jan 29, 2 PM $ 0.00111
+4.29%
$ 2.71 million $ 23,311
Jan 29, 1 PM $ 0.00112
+2.59%
$ 2.73 million $ 18,207
Jan 29, 12 PM $ 0.00109
+3.24%
$ 2.66 million $ 17,904
Jan 29, 11 AM $ 0.00107
+1.87%
$ 2.62 million $ 17,580
Jan 29, 10 AM $ 0.00106
-1.31%
$ 2.58 million $ 20,074
Jan 29, 9 AM $ 0.00107
+1.15%
$ 2.6 million $ 20,484
Jan 29, 8 AM $ 0.00105
-0.16%
$ 2.55 million $ 34,184
Jan 29, 7 AM $ 0.00105
+0.00%
$ 2.56 million $ 34,336
Jan 29, 6 AM $ 0.00105
+4.36%
$ 2.56 million $ 34,359
Jan 29, 5 AM $ 0.00101
+0.00%
$ 2.45 million $ 26,048
Jan 29, 4 AM $ 0.001
+0.44%
$ 2.44 million $ 26,303
Jan 29, 3 AM $ 0.00101
+0.00%
$ 2.46 million $ 26,480
Jan 29, 2 AM $ 0.00101
-1.10%
$ 2.46 million $ 26,364
Jan 29, 1 AM $ 0.00101
+0.78%
$ 2.47 million $ 26,691
Jan 29, 12 AM $ 0.00101
-0.48%
$ 2.47 million $ 26,741
Jan 28, 11 PM $ 0.00101
-0.03%
$ 2.45 million $ 26,678
Jan 28, 10 PM $ 0.001
+0.52%
$ 2.45 million $ 26,144
Jan 28, 9 PM $ 0.00101
+1.41%
$ 2.46 million $ 25,858
Jan 28, 8 PM $ 0.000996
-3.04%
$ 2.43 million $ 23,323
Jan 28, 7 PM $ 0.00103
+0.08%
$ 2.51 million $ 24,477
Jan 28, 6 PM $ 0.00103
+1.49%
$ 2.52 million $ 24,200
Jan 28, 5 PM $ 0.00102
+0.23%
$ 2.48 million $ 24,608
Jan 28, 4 PM $ 0.00102
-0.33%
$ 2.48 million $ 24,291
Jan 28, 3 PM $ 0.00103
+0.96%
$ 2.51 million $ 23,092
Jan 28, 2 PM $ 0.00101
-0.89%
$ 2.46 million $ 21,057
Jan 28, 1 PM $ 0.00102
+0.96%
$ 2.48 million $ 20,485
Jan 28, 12 PM $ 0.00101
-1.05%
$ 2.45 million $ 21,934
Jan 28, 11 AM $ 0.001
+0.00%
$ 2.44 million $ 22,177
Jan 28, 10 AM $ 0.00103
+2.74%
$ 2.51 million $ 23,049
Jan 28, 9 AM $ 0.001
-7.76%
$ 2.45 million $ 22,230
Jan 28, 8 AM $ 0.00109
-3.54%
$ 2.65 million $ 9,182
Jan 28, 7 AM $ 0.00113
+0.48%
$ 2.75 million $ 12,491
Jan 28, 6 AM $ 0.00112
+0.08%
$ 2.74 million $ 18,512
Jan 28, 5 AM $ 0.00111
-1.64%
$ 2.71 million $ 22,182
Jan 28, 4 AM $ 0.00112
-0.34%
$ 2.74 million $ 23,536
Jan 28, 3 AM $ 0.00113
-0.20%
$ 2.75 million $ 29,043
Jan 28, 2 AM $ 0.00113
+1.00%
$ 2.76 million $ 29,144
Jan 28, 1 AM $ 0.00112
+0.03%
$ 2.73 million $ 28,693
Jan 28, 12 AM $ 0.00109
-1.00%
$ 2.67 million $ 29,038
Jan 27, 11 PM $ 0.00109
-1.37%
$ 2.66 million $ 29,039
Jan 27, 10 PM $ 0.00111
-0.08%
$ 2.7 million $ 29,302
Jan 27, 9 PM $ 0.00111
+0.97%
$ 2.7 million $ 29,677
Jan 27, 8 PM $ 0.0011
+1.85%
$ 2.67 million $ 30,188
Jan 27, 7 PM $ 0.00109
-0.32%
$ 2.67 million $ 31,077