Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 PM $0.000174
-3.11%
$454,892 $135,434
May 6, 5 PM $0.00018
+2.73%
$469,476 $134,721
May 6, 4 PM $0.000175
-0.98%
$457,010 $107,530
May 6, 3 PM $0.000176
+0.53%
$459,436 $131,079
May 6, 2 PM $0.000173
+1.56%
$451,787 $105,930
May 6, 1 PM $0.000171
-2.92%
$446,963 $126,244
May 6, 12 PM $0.000183
+0.00%
$478,219 $115,220
May 6, 11 AM $0.000183
-1.13%
$478,310 $114,891
May 6, 10 AM $0.000183
+1.04%
$478,276 $114,835
May 6, 9 AM $0.00018
-6.01%
$469,008 $115,482
May 6, 8 AM $0.000196
-2.29%
$512,326 $124,238
May 6, 7 AM $0.000201
-0.11%
$524,309 $150,277
May 6, 1 AM $0.000239
+0.00%
$623,830 $223
May 6, 12 AM $0.000239
+0.00%
$623,830 $223
May 5, 11 PM $0.000239
+0.00%
$623,830 $223
May 5, 10 PM $0.000239
+0.00%
$623,830 $161
May 5, 9 PM $0.00023
+0.33%
$599,949 $20,313
May 5, 8 PM $0.000233
+1.63%
$607,786 $81,921
May 5, 7 PM $0.000223
+0.33%
$582,102 $90,798
May 5, 6 PM $0.000225
+1.84%
$588,090 $94,415
May 5, 5 PM $0.000222
+2.66%
$579,422 $101,162
May 5, 4 PM $0.000216
-0.90%
$564,403 $101,212
May 5, 3 PM $0.000223
+2.12%
$583,317 $102,523
May 5, 2 PM $0.000222
+4.42%
$579,010 $104,211
May 5, 1 PM $0.000212
-0.12%
$552,545 $100,014
May 5, 12 PM $0.000212
-0.65%
$553,189 $100,895
May 5, 6 AM $0.000246
+0.00%
$642,426 $86,756
May 5, 5 AM $0.000247
-0.80%
$645,037 $87,921
May 5, 4 AM $0.000261
+1.16%
$681,598 $93,790
May 4, 11 PM $0.000271
+4.24%
$706,415 $21,993
May 4, 10 PM $0.000259
-1.45%
$677,636 $90,141
May 4, 9 PM $0.000269
-1.24%
$703,767 $92,501
May 4, 8 PM $0.000275
+3.12%
$718,030 $95,708
May 4, 7 PM $0.000271
+1.46%
$706,676 $80,692
May 4, 6 PM $0.000267
+4.49%
$696,512 $108,112
May 4, 5 PM $0.000258
-5.32%
$673,856 $102,350
May 4, 4 PM $0.000273
+1.17%
$713,718 $98,051
May 4, 3 PM $0.000276
+1.61%
$721,434 $94,968
May 4, 2 PM $0.00027
+0.00%
$706,214 $92,713
May 4, 1 PM $0.000271
+5.58%
$708,205 $91,812
May 4, 12 PM $0.000259
+1.09%
$675,499 $84,813
May 4, 11 AM $0.000256
-8.62%
$668,187 $84,068
May 4, 10 AM $0.000293
+0.49%
$766,027 $67,043
May 4, 9 AM $0.000328
+0.00%
$-- $62,264
May 4, 8 AM $0.000321
-2.97%
$838,314 $62,264
May 4, 7 AM $0.000339
+10.42%
$885,294 $44,230
May 4, 6 AM $0.000302
-2.00%
$788,669 $39,226
May 4, 5 AM $0.000305
-5.33%
$797,598 $56,167
May 4, 4 AM $0.000326
+5.81%
$851,474 $57,897
May 4, 3 AM $0.000308
+1.05%
$804,727 $53,720