Machine Xchange Coin Historical Data

MXC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000707
+0.00%
$ 1.72 million $ 880
Apr 6, 8 PM $ 0.000707
+1.00%
$ 1.72 million $ 780
Apr 6, 7 PM $ 0.0007
-1.63%
$ 1.71 million $ 2,337
Apr 6, 6 PM $ 0.000712
-2.49%
$ 1.73 million $ 3,240
Apr 6, 5 PM $ 0.00073
+3.99%
$ 1.78 million $ 3,235
Apr 6, 4 PM $ 0.0007
+0.00%
$ 1.71 million $ 3,235
Apr 6, 3 PM $ 0.0007
-1.69%
$ 1.71 million $ 3,041
Apr 6, 2 PM $ 0.000712
-0.88%
$ 1.74 million $ 3,145
Apr 6, 1 PM $ 0.000718
+0.00%
$ 1.75 million $ 3,087
Apr 6, 12 PM $ 0.000699
+0.00%
$ 1.7 million $ 3,087
Apr 6, 11 AM $ 0.0007
+0.00%
$ 1.71 million $ 3,087
Apr 6, 10 AM $ 0.0007
+0.00%
$ 1.71 million $ 3,193
Apr 6, 5 AM $ 0.000716
+0.00%
$ 1.75 million $ 3,251
Apr 6, 4 AM $ 0.0007
-1.27%
$ 1.71 million $ 3,240
Apr 6, 3 AM $ 0.000708
+0.00%
$ 1.73 million $ 2,848
Apr 6, 2 AM $ 0.000724
+0.00%
$ 1.76 million $ 2,797
Apr 6, 1 AM $ 0.000724
+0.00%
$ 1.76 million $ 2,764
Apr 6, 12 AM $ 0.000703
+0.00%
$ 1.71 million $ 2,868
Apr 5, 11 PM $ 0.000699
-0.55%
$ 1.7 million $ 2,785
Apr 5, 6 PM $ 0.000638
-1.54%
$ 1.55 million $ 830
Apr 5, 1 PM $ 0.000663
+0.00%
$ 1.62 million $ 149
Apr 5, 11 AM $ 0.000661
+0.00%
$ 1.61 million $ 166
Apr 5, 4 AM $ 0.000647
+0.00%
$ 1.58 million $ 100
Apr 5, 3 AM $ 0.000657
+1.33%
$ 1.6 million $ 100
Apr 4, 4 PM $ 0.000651
-4.71%
$ 1.59 million $ 273
Apr 4, 3 PM $ 0.000683
+0.00%
$ 1.67 million $ 23
Apr 4, 2 PM $ 0.000683
-0.50%
$ 1.67 million $ 23
Apr 4, 1 PM $ 0.000687
+0.00%
$ 1.67 million $ 33
Apr 4, 7 AM $ 0.000664
+0.00%
$ 1.62 million $ 673
Apr 4, 5 AM $ 0.000664
+0.00%
$ 1.62 million $ 890
Apr 4, 1 AM $ 0.000651
-1.96%
$ 1.59 million $ 965
Apr 3, 10 PM $ 0.000664
+0.00%
$ 1.62 million $ 969
Apr 3, 9 PM $ 0.000649
+0.00%
$ 1.58 million $ 990
Apr 3, 5 PM $ 0.000665
+0.08%
$ 1.62 million $ 1,680
Apr 3, 3 PM $ 0.000664
+1.21%
$ 1.62 million $ 1,653
Apr 3, 2 PM $ 0.00065
+0.00%
$ 1.58 million $ 1,564
Apr 3, 1 PM $ 0.000657
-1.60%
$ 1.6 million $ 1,606
Apr 3, 12 PM $ 0.000659
+0.56%
$ 1.61 million $ 1,641
Apr 3, 11 AM $ 0.000655
+0.00%
$ 1.6 million $ 1,282
Apr 3, 9 AM $ 0.000665
-7.44%
$ 1.62 million $ 1,873
Apr 3, 8 AM $ 0.000718
+0.00%
$ 1.75 million $ 81
Apr 3, 7 AM $ 0.000718
+0.00%
$ 1.75 million $ 81
Apr 3, 6 AM $ 0.000718
+0.00%
$ 1.75 million $ 81
Apr 3, 5 AM $ 0.000718
+0.00%
$ 1.75 million $ 81
Apr 3, 4 AM $ 0.000718
+1.81%
$ 1.75 million $ 81
Apr 3, 3 AM $ 0.000706
+0.00%
$ 1.72 million $ 69
Apr 3, 2 AM $ 0.000706
+0.00%
$ 1.72 million $ 69
Apr 3, 1 AM $ 0.000706
+0.00%
$ 1.72 million $ 69
Apr 3, 12 AM $ 0.000706
+0.00%
$ 1.72 million $ 69
Apr 2, 11 PM $ 0.000706
+0.00%
$ 1.72 million $ 69