Machine Xchange Coin Historical Data

MXC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.0472
+5.33%
$ 114.98 million $ 14.97 million
Dec 6, 2021 $ 0.0448
+14.11%
$ 109.17 million $ 17.07 million
Dec 5, 2021 $ 0.0392
-10.17%
$ 95.62 million $ 9.45 million
Dec 4, 2021 $ 0.0437
-9.52%
$ 106.46 million $ 10.08 million
Dec 3, 2021 $ 0.0482
-4.18%
$ 117.53 million $ 11.85 million
Dec 2, 2021 $ 0.0503
-2.89%
$ 122.63 million $ 12.35 million
Dec 1, 2021 $ 0.0518
+4.04%
$ 126.3 million $ 7.97 million
Nov 30, 2021 $ 0.0498
+0.13%
$ 121.38 million $ 9.48 million
Nov 29, 2021 $ 0.0498
+5.82%
$ 121.29 million $ 10.29 million
Nov 28, 2021 $ 0.047
-0.44%
$ 114.65 million $ 6.58 million
Nov 27, 2021 $ 0.0473
+0.96%
$ 115.16 million $ 6.24 million
Nov 26, 2021 $ 0.0468
-1.51%
$ 114.06 million $ 12.63 million
Nov 25, 2021 $ 0.0475
-3.33%
$ 115.81 million $ 4.85 million
Nov 24, 2021 $ 0.0492
+9.67%
$ 119.81 million $ 10.7 million
Nov 23, 2021 $ 0.0448
+0.61%
$ 109.22 million $ 4.45 million
Nov 22, 2021 $ 0.0445
-2.90%
$ 108.56 million $ 4.7 million
Nov 21, 2021 $ 0.0459
-3.83%
$ 111.83 million $ 6.59 million
Nov 20, 2021 $ 0.0477
-0.12%
$ 116.29 million $ 6.07 million
Nov 19, 2021 $ 0.0478
+6.24%
$ 116.43 million $ 6.75 million
Nov 18, 2021 $ 0.045
-9.52%
$ 109.59 million $ 7.36 million
Nov 17, 2021 $ 0.0497
+2.24%
$ 121.13 million $ 8.89 million
Nov 16, 2021 $ 0.0486
-4.81%
$ 118.48 million $ 9.04 million
Nov 15, 2021 $ 0.0511
-2.70%
$ 124.45 million $ 10.75 million
Nov 14, 2021 $ 0.0525
-0.10%
$ 127.88 million $ 11.56 million
Nov 13, 2021 $ 0.0525
-1.53%
$ 128 million $ 8.38 million
Nov 12, 2021 $ 0.0534
+9.12%
$ 130.07 million $ 14.91 million
Nov 11, 2021 $ 0.0489
-1.75%
$ 119.26 million $ 8.59 million
Nov 10, 2021 $ 0.0498
-3.25%
$ 121.47 million $ 16.22 million
Nov 9, 2021 $ 0.0515
-0.18%
$ 125.56 million $ 15.23 million
Nov 8, 2021 $ 0.0516
+2.58%
$ 125.83 million $ 11.52 million
Nov 7, 2021 $ 0.0503
-4.37%
$ 122.67 million $ 10.07 million
Nov 6, 2021 $ 0.0526
+1.08%
$ 128.26 million $ 9.33 million
Nov 5, 2021 $ 0.0521
-3.55%
$ 126.91 million $ 13.92 million
Nov 4, 2021 $ 0.054
-1.54%
$ 131.63 million $ 12.54 million
Nov 3, 2021 $ 0.0549
-1.93%
$ 133.68 million $ 9.64 million
Nov 2, 2021 $ 0.0561
+7.37%
$ 136.72 million $ 8.42 million
Nov 1, 2021 $ 0.0522
-0.57%
$ 127.32 million $ 15.08 million
Oct 31, 2021 $ 0.0525
-5.98%
$ 128.05 million $ 11.57 million
Oct 30, 2021 $ 0.0559
+2.80%
$ 136.18 million $ 11.41 million
Oct 29, 2021 $ 0.0543
+8.81%
$ 132.43 million $ 17.07 million
Oct 28, 2021 $ 0.0499
+5.57%
$ 121.72 million $ 12.28 million
Oct 27, 2021 $ 0.0473
-2.02%
$ 115.36 million $ 15.55 million
Oct 26, 2021 $ 0.0483
+7.07%
$ 117.68 million $ 13.88 million
Oct 25, 2021 $ 0.0451
+0.18%
$ 109.92 million $ 11.55 million
Oct 24, 2021 $ 0.045
-1.31%
$ 109.72 million $ 13 million
Oct 23, 2021 $ 0.0456
+0.89%
$ 111.16 million $ 9.42 million
Oct 22, 2021 $ 0.0452
-5.19%
$ 110.24 million $ 11 million
Oct 21, 2021 $ 0.0477
+13.15%
$ 116.25 million $ 13.81 million
Oct 20, 2021 $ 0.0422
+0.61%
$ 102.73 million $ 6.93 million
Oct 19, 2021 $ 0.0419
-2.15%
$ 102.11 million $ 8.03 million