Machine Xchange Coin Historical Data

MXC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.0792
-0.11%
$193.03 million $3.24 million
Mar 5, 2022 $0.0793
-1.50%
$193.21 million $3.8 million
Mar 4, 2022 $0.0805
+0.67%
$196.16 million $4.17 million
Mar 3, 2022 $0.08
-2.06%
$194.86 million $3.98 million
Mar 2, 2022 $0.0816
+4.70%
$198.98 million $3.84 million
Mar 1, 2022 $0.078
-3.82%
$190.02 million $2.92 million
Feb 28, 2022 $0.0809
+2.00%
$197.25 million $3.22 million
Feb 27, 2022 $0.0794
-3.66%
$193.53 million $3.29 million
Feb 26, 2022 $0.0824
-3.63%
$200.81 million $3.43 million
Feb 25, 2022 $0.0853
+2.06%
$207.78 million $4.64 million
Feb 24, 2022 $0.0835
+1.16%
$203.51 million $9.29 million
Feb 23, 2022 $0.0825
+1.07%
$201.15 million $10.42 million
Feb 22, 2022 $0.0817
-2.75%
$199.07 million $15.4 million
Feb 21, 2022 $0.084
-3.22%
$204.63 million $13.46 million
Feb 20, 2022 $0.0866
-4.19%
$211.07 million $18.9 million
Feb 19, 2022 $0.0904
+0.48%
$220.24 million $7.67 million
Feb 18, 2022 $0.09
-2.87%
$219.23 million $19.73 million
Feb 17, 2022 $0.0926
-1.90%
$225.7 million $13.87 million
Feb 16, 2022 $0.0944
+4.17%
$229.98 million $13.94 million
Feb 15, 2022 $0.0905
+4.90%
$220.62 million $11.95 million
Feb 14, 2022 $0.0863
-0.45%
$210.35 million $12.25 million
Feb 13, 2022 $0.0867
+0.64%
$211.22 million $19.56 million
Feb 12, 2022 $0.0861
-1.57%
$209.87 million $22.75 million
Feb 11, 2022 $0.0875
-11.39%
$213.36 million $17.29 million
Feb 10, 2022 $0.0986
+9.09%
$240.32 million $17.17 million
Feb 9, 2022 $0.0903
+1.02%
$220.09 million $14.7 million
Feb 8, 2022 $0.0894
-0.23%
$217.81 million $17.61 million
Feb 7, 2022 $0.0897
-0.77%
$218.55 million $11.97 million
Feb 6, 2022 $0.0904
+2.14%
$220.39 million $14.96 million
Feb 5, 2022 $0.0887
-0.96%
$216.1 million $12.1 million
Feb 4, 2022 $0.0895
-1.46%
$218.23 million $8.07 million
Feb 3, 2022 $0.0905
+13.92%
$220.6 million $23.5 million
Feb 2, 2022 $0.0795
-11.78%
$193.87 million $14.83 million
Feb 1, 2022 $0.09
-2.71%
$219.32 million $24.57 million
Jan 31, 2022 $0.0925
+0.89%
$225.33 million $19.42 million
Jan 30, 2022 $0.0915
+5.64%
$222.92 million $18.3 million
Jan 29, 2022 $0.0866
-4.36%
$211.08 million $19.09 million
Jan 28, 2022 $0.0908
+6.96%
$221.25 million $23.97 million
Jan 27, 2022 $0.0848
+12.88%
$206.61 million $17.17 million
Jan 26, 2022 $0.0751
+1.71%
$183.04 million $14.37 million
Jan 25, 2022 $0.0739
-13.47%
$180.01 million $20.89 million
Jan 24, 2022 $0.0852
+29.45%
$207.66 million $13.6 million
Jan 23, 2022 $0.0659
+4.49%
$160.51 million $6.65 million
Jan 22, 2022 $0.0631
+3.02%
$153.84 million $10.05 million
Jan 21, 2022 $0.0613
-20.32%
$149.3 million $9.83 million
Jan 20, 2022 $0.0768
-28.43%
$187.24 million $20.53 million
Jan 19, 2022 $0.107
+24.67%
$261.68 million $39.33 million
Jan 18, 2022 $0.0863
+9.41%
$210.27 million $11.44 million
Jan 17, 2022 $0.0789
+5.00%
$192.33 million $21.96 million
Jan 16, 2022 $0.0751
+3.43%
$183.15 million $11.22 million