Machine Xchange Coin Historical Data

MXC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000706
+0.00%
$ 1.72 million $ 69
Apr 2, 9 PM $ 0.000706
+2.82%
$ 1.72 million $ 69
Apr 2, 8 PM $ 0.000686
+1.86%
$ 1.67 million $ 1,174
Apr 2, 7 PM $ 0.000674
-0.15%
$ 1.64 million $ 1,384
Apr 2, 6 PM $ 0.000675
+0.25%
$ 1.64 million $ 1,308
Apr 2, 4 PM $ 0.000689
+2.07%
$ 1.68 million $ 1,444
Apr 2, 1 PM $ 0.000674
-2.60%
$ 1.64 million $ 1,659
Apr 2, 12 PM $ 0.000692
+0.00%
$ 1.69 million $ 2,022
Apr 2, 11 AM $ 0.000692
+2.67%
$ 1.69 million $ 2,022
Apr 2, 10 AM $ 0.000675
+0.15%
$ 1.65 million $ 2,002
Apr 2, 9 AM $ 0.000684
+0.00%
$ 1.67 million $ 2,330
Apr 2, 8 AM $ 0.000684
+0.00%
$ 1.67 million $ 2,292
Apr 2, 7 AM $ 0.000684
+0.00%
$ 1.67 million $ 2,475
Apr 2, 3 AM $ 0.00069
+0.44%
$ 1.68 million $ 3,618
Apr 2, 2 AM $ 0.00069
+0.00%
$ 1.68 million $ 7,092
Apr 2, 1 AM $ 0.000677
+0.00%
$ 1.65 million $ 8,255
Apr 1, 8 PM $ 0.000696
-0.76%
$ 1.7 million $ 8,636
Apr 1, 5 PM $ 0.000715
-3.12%
$ 1.74 million $ 8,641
Apr 1, 4 PM $ 0.000738
+3.36%
$ 1.8 million $ 8,663
Apr 1, 3 PM $ 0.000713
-0.14%
$ 1.74 million $ 8,353
Apr 1, 2 PM $ 0.000717
-0.60%
$ 1.75 million $ 8,397
Apr 1, 1 PM $ 0.000721
-0.68%
$ 1.76 million $ 10,278
Apr 1, 12 PM $ 0.000744
+2.23%
$ 1.81 million $ 10,804
Apr 1, 11 AM $ 0.000728
+2.54%
$ 1.77 million $ 9,137
Apr 1, 10 AM $ 0.000702
-0.43%
$ 1.71 million $ 8,808
Apr 1, 9 AM $ 0.000723
-0.92%
$ 1.76 million $ 10,596
Apr 1, 7 AM $ 0.000713
-0.14%
$ 1.74 million $ 9,430
Apr 1, 6 AM $ 0.000714
-0.54%
$ 1.74 million $ 10,725
Apr 1, 5 AM $ 0.000748
+2.95%
$ 1.82 million $ 10,474
Apr 1, 4 AM $ 0.000747
+4.06%
$ 1.82 million $ 11,531
Apr 1, 3 AM $ 0.000718
-2.90%
$ 1.75 million $ 9,247
Apr 1, 2 AM $ 0.000756
+3.87%
$ 1.84 million $ 7,738
Apr 1, 1 AM $ 0.000714
+0.28%
$ 1.74 million $ 5,674
Apr 1, 12 AM $ 0.000732
+1.67%
$ 1.78 million $ 5,342
Mar 31, 11 PM $ 0.000736
+0.00%
$ 1.79 million $ 5,194
Mar 31, 10 PM $ 0.000721
+0.00%
$ 1.76 million $ 5,063
Mar 31, 9 PM $ 0.00072
-0.67%
$ 1.75 million $ 5,064
Mar 31, 8 PM $ 0.00072
+0.00%
$ 1.76 million $ 5,059
Mar 31, 7 PM $ 0.000726
+0.85%
$ 1.77 million $ 4,919
Mar 31, 6 PM $ 0.000709
+1.30%
$ 1.73 million $ 3,201
Mar 31, 5 PM $ 0.0007
-1.08%
$ 1.71 million $ 2,856
Mar 31, 4 PM $ 0.000705
+0.37%
$ 1.72 million $ 3,661
Mar 31, 3 PM $ 0.000717
+1.26%
$ 1.75 million $ 3,532
Mar 31, 2 PM $ 0.000701
+4.24%
$ 1.71 million $ 3,497
Mar 31, 1 PM $ 0.000673
+0.03%
$ 1.64 million $ 3,032
Mar 31, 12 PM $ 0.000665
+1.08%
$ 1.62 million $ 2,623
Mar 31, 11 AM $ 0.000659
-0.13%
$ 1.61 million $ 2,032
Mar 31, 10 AM $ 0.000671
+0.16%
$ 1.64 million $ 2,036
Mar 31, 9 AM $ 0.000668
+0.00%
$ 1.63 million $ 1,873
Mar 31, 8 AM $ 0.000668
+2.81%
$ 1.63 million $ 1,873