Machine Xchange Coin Historical Data

MXC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00109
-0.32%
$ 2.67 million $ 31,077
Jan 27, 6 PM $ 0.0011
-2.24%
$ 2.68 million $ 31,877
Jan 27, 5 PM $ 0.00113
+3.10%
$ 2.75 million $ 32,481
Jan 27, 4 PM $ 0.00107
+0.25%
$ 2.61 million $ 31,422
Jan 27, 3 PM $ 0.00107
-1.87%
$ 2.6 million $ 32,437
Jan 27, 2 PM $ 0.00109
+0.99%
$ 2.65 million $ 34,006
Jan 27, 1 PM $ 0.00106
+5.54%
$ 2.66 million $ 36,081
Jan 27, 12 PM $ 0.001
-3.36%
$ 2.44 million $ 41,936
Jan 27, 11 AM $ 0.00102
-1.88%
$ 2.48 million $ 45,353
Jan 27, 10 AM $ 0.00103
+0.48%
$ 2.51 million $ 48,212
Jan 27, 9 AM $ 0.00104
+0.06%
$ 2.52 million $ 51,042
Jan 27, 8 AM $ 0.00103
+1.67%
$ 2.51 million $ 54,035
Jan 27, 7 AM $ 0.00101
-5.68%
$ 2.47 million $ 51,578
Jan 27, 6 AM $ 0.00107
+0.37%
$ 2.62 million $ 48,796
Jan 27, 5 AM $ 0.00107
-1.38%
$ 2.61 million $ 46,345
Jan 27, 4 AM $ 0.00108
-5.36%
$ 2.64 million $ 59,800
Jan 27, 3 AM $ 0.00115
+0.16%
$ 2.79 million $ 58,815
Jan 27, 2 AM $ 0.00114
+0.03%
$ 2.79 million $ 58,385
Jan 27, 1 AM $ 0.00115
-4.38%
$ 2.8 million $ 61,062
Jan 27, 12 AM $ 0.0012
-0.32%
$ 2.93 million $ 81,060
Jan 26, 11 PM $ 0.0012
+4.97%
$ 2.93 million $ 85,302
Jan 26, 10 PM $ 0.00115
-6.25%
$ 2.79 million $ 87,476
Jan 26, 9 PM $ 0.00122
-0.77%
$ 2.98 million $ 154,669
Jan 26, 8 PM $ 0.00123
+2.49%
$ 3 million $ 193,835
Jan 26, 7 PM $ 0.0012
+0.77%
$ 2.93 million $ 157,049
Jan 26, 6 PM $ 0.00119
-0.76%
$ 2.91 million $ 197,322
Jan 26, 5 PM $ 0.0012
-6.67%
$ 2.93 million $ 186,057
Jan 26, 4 PM $ 0.00125
-1.50%
$ 3.05 million $ 203,742
Jan 26, 3 PM $ 0.00126
+7.03%
$ 3.15 million $ 276,504
Jan 26, 2 PM $ 0.00121
-7.07%
$ 2.86 million $ 293,170
Jan 26, 1 PM $ 0.0013
+0.79%
$ 3.18 million $ 61
Jan 26, 12 PM $ 0.00123
-5.62%
$ 3 million $ 242,888
Jan 26, 11 AM $ 0.0013
+0.00%
$ 3.18 million $ 116
Jan 26, 10 AM $ 0.0013
+0.00%
$ 3.18 million $ 345
Jan 26, 9 AM $ 0.0013
+0.00%
$ 3.18 million $ 441
Jan 26, 8 AM $ 0.0013
+0.00%
$ 3.18 million $ 441
Jan 26, 7 AM $ 0.0013
+0.00%
$ 3.18 million $ 441
Jan 26, 6 AM $ 0.0013
+0.00%
$ 3.18 million $ 523
Jan 26, 5 AM $ 0.0013
+6.19%
$ 3.18 million $ 523
Jan 26, 4 AM $ 0.00123
+3.88%
$ 3 million $ 341,385
Jan 26, 3 AM $ 0.00118
-2.12%
$ 2.88 million $ 329,605
Jan 26, 2 AM $ 0.00121
-7.43%
$ 2.95 million $ 338,377
Jan 26, 1 AM $ 0.0013
-4.99%
$ 3.15 million $ 362,973
Jan 26, 12 AM $ 0.00136
-0.02%
$ 3.32 million $ 380,620
Jan 25, 11 PM $ 0.00136
+6.85%
$ 3.32 million $ 286,629
Jan 25, 10 PM $ 0.00128
+0.00%
$ 3.11 million $ 762
Jan 25, 9 PM $ 0.00133
+11.00%
$ 3.23 million $ 293,356
Jan 25, 8 PM $ 0.00117
+2.55%
$ 2.86 million $ 218,136
Jan 25, 7 PM $ 0.00109
-14.96%
$ 2.65 million $ 38,026
Jan 25, 6 PM $ 0.00128
+0.00%
$ 3.11 million $ 868