Machine Xchange Coin Historical Data

MXC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $0.00049
+1.43%
$1.28 million $6,944
Apr 25, 5 PM $0.000484
+0.00%
$1.26 million $6,690
Apr 25, 4 PM $0.000485
-0.13%
$1.27 million $6,696
Apr 25, 3 PM $0.000485
-0.13%
$1.27 million $6,605
Apr 25, 2 PM $0.000486
-0.13%
$1.27 million $6,616
Apr 25, 1 PM $0.000489
+0.91%
$1.28 million $6,519
Apr 25, 12 PM $0.000485
-0.35%
$1.27 million $6,365
Apr 25, 11 AM $0.000487
-0.56%
$1.27 million $6,729
Apr 25, 10 AM $0.00049
-0.13%
$1.28 million $6,738
Apr 25, 9 AM $0.00049
+0.15%
$1.28 million $6,925
Apr 25, 8 AM $0.000489
-0.29%
$1.28 million $6,688
Apr 25, 7 AM $0.00049
+0.59%
$1.28 million $6,685
Apr 25, 6 AM $0.000492
+0.02%
$1.28 million $6,308
Apr 25, 5 AM $0.000491
-2.52%
$1.28 million $6,091
Apr 25, 4 AM $0.000505
-0.39%
$1.32 million $7,422
Apr 25, 3 AM $0.000509
+0.00%
$1.33 million $7,859
Apr 25, 2 AM $0.000507
-0.39%
$1.32 million $47,633
Apr 25, 1 AM $0.000518
+0.60%
$1.35 million $48,852
Apr 25, 12 AM $0.000515
+1.38%
$1.34 million $55,030
Apr 24, 11 PM $0.000507
+0.01%
$1.32 million $64,289
Apr 24, 10 PM $0.000513
+0.30%
$1.34 million $71,719
Apr 24, 9 PM $0.000506
+0.00%
$1.32 million $71,938
Apr 24, 8 PM $0.000506
-0.48%
$1.32 million $71,236
Apr 24, 7 PM $0.000509
+0.59%
$1.33 million $71,757
Apr 24, 6 PM $0.000505
+0.40%
$1.32 million $71,505
Apr 24, 5 PM $0.0005
+0.00%
$1.31 million $71,117
Apr 24, 4 PM $0.0005
-0.70%
$1.31 million $71,089
Apr 24, 3 PM $0.000504
+0.51%
$1.31 million $71,150
Apr 24, 2 PM $0.000502
+0.20%
$1.31 million $63,438
Apr 24, 1 PM $0.000502
+0.20%
$1.31 million $63,432
Apr 24, 12 PM $0.000501
+0.00%
$1.31 million $63,209
Apr 24, 11 AM $0.000501
-0.26%
$1.31 million $63,107
Apr 24, 10 AM $0.000501
-1.92%
$1.31 million $70,662
Apr 24, 9 AM $0.000503
+0.00%
$1.31 million $71,884
Apr 24, 8 AM $0.000503
+0.44%
$1.31 million $70,496
Apr 24, 7 AM $0.000502
-2.33%
$1.31 million $62,709
Apr 24, 6 AM $0.000514
-4.05%
$1.34 million $72,802
Apr 24, 5 AM $0.000537
-3.73%
$1.4 million $74,692
Apr 24, 4 AM $0.000549
+1.15%
$1.43 million $77,558
Apr 24, 3 AM $0.000556
-0.26%
$1.45 million $75,666
Apr 24, 2 AM $0.000574
+2.10%
$1.5 million $31,926
Apr 24, 1 AM $0.000572
+0.59%
$1.49 million $30,458
Apr 24, 12 AM $0.000532
+4.44%
$1.39 million $178
Apr 23, 11 PM $0.000509
+0.00%
$1.33 million $2,120
Apr 23, 10 PM $0.000509
+0.00%
$1.33 million $2,584
Apr 23, 9 PM $0.000509
+0.00%
$1.33 million $2,747
Apr 23, 8 PM $0.000509
+0.00%
$1.33 million $2,761
Apr 23, 7 PM $0.00051
-0.20%
$1.33 million $2,720
Apr 23, 6 PM $0.00051
-0.21%
$1.33 million $2,775
Apr 23, 5 PM $0.000513
+1.36%
$1.34 million $2,725