Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 AM $0.000305
+0.47%
$796,377 $52,026
May 4, 1 AM $0.000306
+1.20%
$798,151 $51,734
May 4, 12 AM $0.000292
-2.45%
$762,554 $34,881
May 3, 11 PM $0.000299
-6.06%
$781,716 $50,054
May 3, 10 PM $0.000307
-5.23%
$801,901 $52,112
May 3, 6 PM $0.000351
-7.30%
$917,784 $6,173
May 3, 5 PM $0.000382
-2.16%
$996,452 $2,298
May 3, 4 PM $0.00039
+0.00%
$1.02 million $1,720
May 3, 3 PM $0.00039
+0.00%
$1.02 million $1,748
May 3, 2 PM $0.000397
+2.32%
$1.04 million $1,989
May 3, 1 PM $0.000392
-2.00%
$1.02 million $2,499
May 3, 12 PM $0.0004
-0.21%
$1.04 million $2,716
May 3, 11 AM $0.000401
-0.04%
$1.05 million $3,602
May 3, 10 AM $0.000401
+0.00%
$1.05 million $3,669
May 3, 9 AM $0.000401
+0.04%
$1.05 million $3,666
May 3, 8 AM $0.000401
+0.00%
$1.05 million $3,667
May 3, 7 AM $0.000405
+1.03%
$1.06 million $3,651
May 3, 6 AM $0.000401
+0.00%
$1.05 million $3,637
May 3, 5 AM $0.000401
-1.23%
$1.05 million $3,575
May 3, 4 AM $0.000401
-0.25%
$1.05 million $3,606
May 3, 3 AM $0.000408
+0.99%
$1.07 million $3,610
May 3, 2 AM $0.00041
+1.46%
$1.07 million $3,635
May 3, 1 AM $0.000404
+0.49%
$1.05 million $3,680
May 3, 12 AM $0.000401
-0.89%
$1.05 million $3,826
May 2, 11 PM $0.000405
+0.03%
$1.06 million $3,692
May 2, 10 PM $0.000402
+0.00%
$1.05 million $3,869
May 2, 9 PM $0.000402
+0.00%
$1.05 million $3,868
May 2, 8 PM $0.000402
+0.00%
$1.05 million $3,803
May 2, 7 PM $0.000405
+0.21%
$1.06 million $4,178
May 2, 6 PM $0.000401
-0.68%
$1.05 million $4,149
May 2, 5 PM $0.000405
+0.65%
$1.06 million $3,969
May 2, 4 PM $0.000405
+0.46%
$1.06 million $3,700
May 2, 3 PM $0.000403
-0.42%
$1.05 million $4,279
May 2, 2 PM $0.000405
+1.21%
$1.06 million $4,532
May 2, 12 PM $0.000418
-0.24%
$1.09 million $3,929
May 2, 11 AM $0.000417
-0.95%
$1.09 million $3,951
May 2, 10 AM $0.000421
-0.94%
$1.1 million $3,895
May 2, 9 AM $0.000418
-0.95%
$1.09 million $3,935
May 2, 8 AM $0.000431
+0.47%
$1.13 million $3,916
May 2, 7 AM $0.000434
+0.23%
$1.13 million $3,974
May 2, 6 AM $0.000435
-1.36%
$1.14 million $4,691
May 2, 5 AM $0.000444
-0.45%
$1.16 million $4,782
May 2, 4 AM $0.000442
-4.12%
$1.15 million $4,973
May 2, 3 AM $0.000445
-2.20%
$1.16 million $5,098
May 2, 2 AM $0.000442
-1.34%
$1.15 million $4,966
May 2, 1 AM $0.000447
-3.46%
$1.17 million $4,817
May 2, 12 AM $0.000453
-0.43%
$1.18 million $5,120
May 1, 11 PM $0.000456
+1.29%
$1.19 million $6,153
May 1, 10 PM $0.000452
-3.00%
$1.18 million $5,238
May 1, 9 PM $0.000456
+0.00%
$1.19 million $6,033