Machine Xchange Coin Historical Data

MXC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.0428
+4.98%
$ 104.35 million $ 10.55 million
Oct 17, 2021 $ 0.0408
-3.99%
$ 99.39 million $ 12.36 million
Oct 16, 2021 $ 0.0425
-2.53%
$ 103.49 million $ 12.35 million
Oct 15, 2021 $ 0.0436
-1.29%
$ 106.17 million $ 10.28 million
Oct 14, 2021 $ 0.0441
-3.00%
$ 107.5 million $ 18.33 million
Oct 13, 2021 $ 0.0455
+1.36%
$ 110.82 million $ 15.67 million
Oct 12, 2021 $ 0.0449
+2.02%
$ 109.33 million $ 13.82 million
Oct 11, 2021 $ 0.044
+4.96%
$ 107.17 million $ 12.68 million
Oct 10, 2021 $ 0.0419
-8.46%
$ 102.1 million $ 12.31 million
Oct 9, 2021 $ 0.0458
+0.71%
$ 111.51 million $ 13.74 million
Oct 8, 2021 $ 0.0454
-0.03%
$ 110.75 million $ 11.32 million
Oct 7, 2021 $ 0.0454
+8.80%
$ 110.73 million $ 22.01 million
Oct 6, 2021 $ 0.0418
-11.18%
$ 101.78 million $ 14.61 million
Oct 5, 2021 $ 0.047
+33.64%
$ 114.58 million $ 22.7 million
Oct 4, 2021 $ 0.0352
-10.03%
$ 85.7 million $ 12.78 million
Oct 3, 2021 $ 0.0391
+1.99%
$ 95.27 million $ 18.56 million
Oct 2, 2021 $ 0.0383
-5.93%
$ 93.3 million $ 15.37 million
Oct 1, 2021 $ 0.0407
+4.31%
$ 99.17 million $ 26.25 million
Sep 30, 2021 $ 0.039
+16.06%
$ 95.07 million $ 39.78 million
Sep 29, 2021 $ 0.0336
+74.91%
$ 81.91 million $ 27.79 million
Sep 28, 2021 $ 0.0192
-8.66%
$ 46.83 million $ 12.1 million
Sep 27, 2021 $ 0.021
-3.43%
$ 51.27 million $ 9.44 million
Sep 26, 2021 $ 0.0218
-14.19%
$ 53.1 million $ 9.86 million
Sep 25, 2021 $ 0.0254
-7.84%
$ 61.89 million $ 7.56 million
Sep 24, 2021 $ 0.0275
-9.12%
$ 67.14 million $ 6.32 million
Sep 23, 2021 $ 0.0303
+0.36%
$ 73.89 million $ 6.16 million
Sep 22, 2021 $ 0.0302
+3.20%
$ -- $ 6.04 million
Sep 21, 2021 $ 0.0293
+2.42%
$ -- $ 8.63 million
Sep 20, 2021 $ 0.0286
-12.39%
$ -- $ 12.65 million
Sep 19, 2021 $ 0.0326
-3.04%
$ -- $ 11.81 million
Sep 18, 2021 $ 0.0337
+1.89%
$ -- $ 13.19 million
Sep 17, 2021 $ 0.033
-0.18%
$ -- $ 11.88 million
Sep 16, 2021 $ 0.0331
+0.64%
$ -- $ 8.34 million
Sep 15, 2021 $ 0.0329
-1.90%
$ -- $ 7.92 million
Sep 14, 2021 $ 0.0335
+1.53%
$ -- $ 9.26 million
Sep 13, 2021 $ 0.033
-2.40%
$ -- $ 20.17 million
Sep 12, 2021 $ 0.0338
+1.76%
$ -- $ 11.46 million
Sep 11, 2021 $ 0.0333
-1.17%
$ -- $ 14.3 million
Sep 10, 2021 $ 0.0337
-8.29%
$ -- $ 22.11 million
Sep 9, 2021 $ 0.0367
+0.41%
$ -- $ 19.13 million
Sep 8, 2021 $ 0.0365
-2.53%
$ -- $ 14.29 million
Sep 7, 2021 $ 0.0375
-2.87%
$ -- $ 15.2 million
Sep 6, 2021 $ 0.0386
-1.99%
$ -- $ 8.4 million
Sep 5, 2021 $ 0.0394
+2.15%
$ -- $ 11.47 million
Sep 4, 2021 $ 0.0385
-1.91%
$ -- $ 10.88 million
Sep 3, 2021 $ 0.0393
-5.71%
$ -- $ 9.06 million
Sep 2, 2021 $ 0.0417
+7.91%
$ -- $ 15.83 million
Sep 1, 2021 $ 0.0386
+1.44%
$ -- $ 9.01 million
Aug 31, 2021 $ 0.0381
+2.30%
$ -- $ 7.98 million
Aug 30, 2021 $ 0.0372
-0.77%
$ -- $ 8.03 million