Machine Xchange Coin Historical Data

MXC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.0726
+5.31%
$177 million $11.37 million
Jan 14, 2022 $0.0689
+6.46%
$167.99 million $8.68 million
Jan 13, 2022 $0.0648
+1.17%
$157.82 million $10.4 million
Jan 12, 2022 $0.0641
+4.60%
$156.11 million $7.15 million
Jan 11, 2022 $0.0612
+7.94%
$149.2 million $10.91 million
Jan 10, 2022 $0.0567
-4.49%
$138.2 million $9.86 million
Jan 9, 2022 $0.0594
-4.75%
$144.81 million $8.76 million
Jan 8, 2022 $0.0624
-2.27%
$152.08 million $12.77 million
Jan 7, 2022 $0.0639
+1.44%
$155.63 million $11.91 million
Jan 6, 2022 $0.063
+4.37%
$153.43 million $10.44 million
Jan 5, 2022 $0.0603
+6.11%
$147.04 million $12.88 million
Jan 4, 2022 $0.0569
+7.83%
$138.61 million $11.95 million
Jan 3, 2022 $0.0527
+2.22%
$128.52 million $10.87 million
Jan 2, 2022 $0.0516
-2.27%
$125.76 million $7.96 million
Jan 1, 2022 $0.0528
+2.86%
$128.64 million $7.89 million
Dec 31, 2021 $0.0513
+1.93%
$125.06 million $8.88 million
Dec 30, 2021 $0.0503
-1.58%
$122.7 million $7.8 million
Dec 29, 2021 $0.0512
-4.30%
$124.75 million $10.79 million
Dec 28, 2021 $0.0533
-5.21%
$129.97 million $8.32 million
Dec 27, 2021 $0.0563
-16.40%
$137.12 million $12.6 million
Dec 26, 2021 $0.0672
+21.96%
$163.84 million $25.15 million
Dec 25, 2021 $0.0552
+3.83%
$134.42 million $13.79 million
Dec 24, 2021 $0.0531
+7.60%
$129.3 million $10.96 million
Dec 23, 2021 $0.0493
+3.91%
$120.2 million $14.81 million
Dec 22, 2021 $0.0475
+0.47%
$115.65 million $12.98 million
Dec 21, 2021 $0.0472
+1.73%
$115.07 million $11.08 million
Dec 20, 2021 $0.0464
-4.33%
$113.1 million $12.08 million
Dec 19, 2021 $0.0485
+1.73%
$118.15 million $6.16 million
Dec 18, 2021 $0.0477
-3.86%
$116.15 million $7.59 million
Dec 17, 2021 $0.0496
+3.49%
$120.81 million $9.24 million
Dec 16, 2021 $0.0479
+8.12%
$116.76 million $7.7 million
Dec 15, 2021 $0.0443
+4.80%
$107.99 million $14.01 million
Dec 14, 2021 $0.0423
-3.79%
$103.05 million $9.28 million
Dec 13, 2021 $0.0439
-4.61%
$107.1 million $9.7 million
Dec 12, 2021 $0.0461
-0.01%
$112.27 million $11.65 million
Dec 11, 2021 $0.0461
-4.10%
$112.28 million $9.29 million
Dec 10, 2021 $0.048
+9.70%
$117.05 million $17.72 million
Dec 9, 2021 $0.0438
-4.19%
$106.66 million $7.5 million
Dec 8, 2021 $0.0457
-3.19%
$111.32 million $8.13 million
Dec 7, 2021 $0.0472
+5.33%
$114.98 million $14.97 million
Dec 6, 2021 $0.0448
+14.11%
$109.17 million $17.07 million
Dec 5, 2021 $0.0392
-10.17%
$95.62 million $9.45 million
Dec 4, 2021 $0.0437
-9.52%
$106.46 million $10.08 million
Dec 3, 2021 $0.0482
-4.18%
$117.53 million $11.85 million
Dec 2, 2021 $0.0503
-2.89%
$122.63 million $12.35 million
Dec 1, 2021 $0.0518
+4.04%
$126.3 million $7.97 million
Nov 30, 2021 $0.0498
+0.13%
$121.38 million $9.48 million
Nov 29, 2021 $0.0498
+5.82%
$121.29 million $10.29 million
Nov 28, 2021 $0.047
-0.44%
$114.65 million $6.58 million
Nov 27, 2021 $0.0473
+0.96%
$115.16 million $6.24 million