Machine Xchange Coin Historical Data

MXC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000641
+0.00%
$ 1.56 million $ 1,526
Mar 31, 6 AM $ 0.000652
+0.00%
$ 1.59 million $ 1,389
Mar 31, 5 AM $ 0.000652
-2.53%
$ 1.59 million $ 1,407
Mar 31, 4 AM $ 0.00067
+0.00%
$ 1.63 million $ 740
Mar 31, 3 AM $ 0.000671
+0.00%
$ 1.64 million $ 685
Mar 31, 1 AM $ 0.000658
-8.62%
$ 1.6 million $ 784
Mar 31, 12 AM $ 0.000721
+0.00%
$ 1.76 million $ 112
Mar 30, 11 PM $ 0.000721
+0.00%
$ 1.76 million $ 112
Mar 30, 10 PM $ 0.000721
+0.00%
$ 1.76 million $ 112
Mar 30, 9 PM $ 0.000721
+0.00%
$ 1.76 million $ 112
Mar 30, 8 PM $ 0.000721
+0.00%
$ 1.76 million $ 113
Mar 30, 7 PM $ 0.000721
+0.00%
$ 1.76 million $ 113
Mar 30, 6 PM $ 0.000721
+0.00%
$ 1.76 million $ 113
Mar 30, 5 PM $ 0.000721
+0.00%
$ 1.76 million $ 232
Mar 30, 4 PM $ 0.000721
+0.38%
$ 1.76 million $ 232
Mar 30, 3 PM $ 0.000718
-0.38%
$ 1.75 million $ 1,303
Mar 30, 2 PM $ 0.000657
+0.00%
$ 1.6 million $ 1,095
Mar 30, 12 PM $ 0.000655
+0.00%
$ 1.6 million $ 1,307
Mar 30, 10 AM $ 0.000654
+0.00%
$ 1.59 million $ 1,190
Mar 30, 8 AM $ 0.000654
+0.00%
$ 1.59 million $ 1,190
Mar 30, 7 AM $ 0.000655
+0.00%
$ 1.6 million $ 1,190
Mar 30, 6 AM $ 0.000656
+0.00%
$ 1.6 million $ 1,190
Mar 30, 4 AM $ 0.000657
+0.00%
$ 1.6 million $ 1,182
Mar 30, 1 AM $ 0.000666
+2.15%
$ 1.62 million $ 1,435
Mar 30, 12 AM $ 0.000657
+0.83%
$ 1.6 million $ 1,255
Mar 29, 11 PM $ 0.000657
+0.00%
$ 1.6 million $ 1,493
Mar 29, 10 PM $ 0.000652
+0.15%
$ 1.59 million $ 1,493
Mar 29, 8 PM $ 0.000655
+0.00%
$ 1.6 million $ 1,421
Mar 29, 7 PM $ 0.00066
+2.17%
$ 1.61 million $ 1,058
Mar 29, 6 PM $ 0.000647
+0.00%
$ 1.58 million $ 1,076
Mar 29, 3 PM $ 0.000673
+2.79%
$ 1.64 million $ 1,336
Mar 29, 2 PM $ 0.000649
+1.73%
$ 1.58 million $ 1,310
Mar 29, 12 PM $ 0.000641
+0.00%
$ -- $ 433
Mar 29, 11 AM $ 0.000644
-25.62%
$ 1.57 million $ 426
Mar 29, 5 AM $ 0.000646
+0.00%
$ -- $ 1,396
Mar 29, 4 AM $ 0.000641
-0.27%
$ 1.56 million $ 1,261
Mar 29, 3 AM $ 0.000641
+0.00%
$ 1.56 million $ 855
Mar 29, 12 AM $ 0.000634
+0.00%
$ 1.54 million $ 780
Mar 28, 11 PM $ 0.000639
-0.62%
$ 1.56 million $ 826
Mar 28, 10 PM $ 0.000649
+0.00%
$ 1.58 million $ 676
Mar 28, 9 PM $ 0.000641
+0.00%
$ 1.56 million $ 672
Mar 28, 6 PM $ 0.000642
-1.20%
$ 1.57 million $ 995
Mar 28, 4 PM $ 0.000644
+0.00%
$ 1.57 million $ 846
Mar 28, 3 PM $ 0.00065
+0.00%
$ 1.58 million $ 850
Mar 28, 2 PM $ 0.000644
-1.23%
$ 1.57 million $ 913
Mar 28, 1 PM $ 0.000657
+0.05%
$ 1.6 million $ 753
Mar 28, 5 AM $ 0.000649
+0.00%
$ 1.58 million $ 813
Mar 28, 4 AM $ 0.000649
+0.00%
$ 1.58 million $ 782
Mar 28, 1 AM $ 0.000644
+0.00%
$ 1.57 million $ 655
Mar 28, 12 AM $ 0.000651
+0.00%
$ 1.59 million $ 971