Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 PM $0.000456
+0.00%
$1.19 million $6,033
May 1, 8 PM $0.000458
-0.43%
$1.2 million $6,049
May 1, 7 PM $0.000461
-0.43%
$1.2 million $5,966
May 1, 6 PM $0.000463
-0.43%
$1.21 million $5,972
May 1, 5 PM $0.000465
-0.82%
$1.21 million $7,169
May 1, 4 PM $0.000476
+3.57%
$1.24 million $7,205
May 1, 3 PM $0.000461
+0.00%
$1.2 million $5,859
May 1, 2 PM $0.000428
+2.88%
$1.12 million $3,813
May 1, 1 PM $0.000421
+1.20%
$1.1 million $4,168
May 1, 12 PM $0.000416
-1.19%
$1.09 million $4,178
May 1, 11 AM $0.00042
-1.08%
$1.1 million $5,286
May 1, 10 AM $0.000424
+0.20%
$1.11 million $5,382
May 1, 9 AM $0.000426
+1.24%
$1.11 million $5,359
May 1, 8 AM $0.000421
-1.64%
$1.1 million $4,410
May 1, 7 AM $0.000407
+2.52%
$1.06 million $3,898
May 1, 6 AM $0.000401
+0.00%
$1.05 million $3,859
May 1, 5 AM $0.000401
-0.50%
$1.05 million $3,641
May 1, 4 AM $0.000398
-0.25%
$1.04 million $3,552
May 1, 3 AM $0.000399
-0.25%
$1.04 million $3,661
May 1, 2 AM $0.0004
+0.25%
$1.04 million $3,664
May 1, 1 AM $0.0004
+1.01%
$1.04 million $3,794
May 1, 12 AM $0.000383
-0.26%
$1 million $3,414
Apr 30, 11 PM $0.000381
-0.78%
$994,976 $4,225
Apr 30, 10 PM $0.000386
-4.46%
$1.01 million $4,100
Apr 30, 9 PM $0.000416
+1.22%
$1.09 million $3,878
Apr 30, 8 PM $0.000407
-2.40%
$1.06 million $5,669
Apr 30, 7 PM $0.000411
-1.58%
$1.07 million $8,411
Apr 30, 6 PM $0.000418
-0.19%
$1.09 million $8,313
Apr 30, 5 PM $0.000413
-2.13%
$1.08 million $8,299
Apr 30, 4 PM $0.000421
-3.66%
$1.1 million $6,465
Apr 30, 3 PM $0.000424
-2.97%
$1.11 million $8,405
Apr 30, 2 PM $0.000425
+1.67%
$1.11 million $8,311
Apr 30, 11 AM $0.000478
+0.00%
$1.25 million $1,824
Apr 30, 9 AM $0.000476
+0.00%
$1.24 million $1,821
Apr 30, 8 AM $0.000454
+3.89%
$1.19 million $5,940
Apr 30, 7 AM $0.000428
+0.00%
$1.12 million $5,755
Apr 30, 6 AM $0.000428
-0.47%
$1.12 million $5,755
Apr 30, 5 AM $0.000428
+0.00%
$1.12 million $5,797
Apr 30, 4 AM $0.000434
-1.14%
$1.13 million $5,892
Apr 30, 3 AM $0.000449
+0.00%
$1.17 million $5,868
Apr 30, 2 AM $0.000451
+0.22%
$1.18 million $8,029
Apr 30, 1 AM $0.00045
+0.00%
$1.18 million $7,890
Apr 30, 12 AM $0.000453
+4.12%
$1.18 million $7,911
Apr 29, 10 PM $0.000448
+0.00%
$1.17 million $1,550
Apr 29, 9 PM $0.000448
-0.74%
$1.17 million $6,982
Apr 29, 7 PM $0.000456
-0.90%
$1.19 million $3,361
Apr 29, 6 PM $0.00046
+0.69%
$1.2 million $3,442
Apr 29, 5 PM $0.000456
+0.00%
$1.19 million $3,132
Apr 29, 4 PM $0.000456
+0.00%
$1.19 million $3,222
Apr 29, 3 PM $0.000456
-0.44%
$1.19 million $3,268