Machine Xchange Coin Historical Data

MXC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00128
+0.00%
$ 3.11 million $ 868
Jan 25, 5 PM $ 0.00128
+2.03%
$ 3.11 million $ 868
Jan 25, 4 PM $ 0.00132
-5.80%
$ 3.22 million $ 154,791
Jan 25, 3 PM $ 0.00145
+9.97%
$ 3.54 million $ 163,542
Jan 25, 2 PM $ 0.00132
+4.17%
$ 3.22 million $ 119,838
Jan 25, 11 AM $ 0.00137
-0.52%
$ 3.34 million $ 18,882
Jan 25, 10 AM $ 0.00139
-0.45%
$ 3.35 million $ 92,533
Jan 25, 9 AM $ 0.0014
+8.72%
$ 3.42 million $ 83,342
Jan 25, 8 AM $ 0.00127
+15.97%
$ 3.04 million $ 41,614
Jan 25, 7 AM $ 0.0011
-6.95%
$ 2.67 million $ 30,459
Jan 25, 6 AM $ 0.00116
-0.75%
$ 2.84 million $ 30,929
Jan 25, 12 AM $ 0.000927
+0.00%
$ 2.26 million $ 1,704
Jan 24, 11 PM $ 0.000927
-2.29%
$ 2.26 million $ 8,825
Jan 24, 10 PM $ 0.000949
+1.89%
$ 2.31 million $ 9,197
Jan 24, 9 PM $ 0.000933
+4.09%
$ 2.27 million $ 8,948
Jan 24, 8 PM $ 0.000904
+0.63%
$ 2.2 million $ 9,710
Jan 24, 7 PM $ 0.000894
+0.81%
$ 2.18 million $ 9,425
Jan 24, 6 PM $ 0.000894
-0.96%
$ 2.18 million $ 9,771
Jan 24, 5 PM $ 0.000894
-0.12%
$ 2.18 million $ 9,922
Jan 24, 4 PM $ 0.000882
-1.76%
$ 2.15 million $ 12,297
Jan 24, 3 PM $ 0.000906
+1.46%
$ 2.21 million $ 9,957
Jan 24, 2 PM $ 0.000875
-1.29%
$ 2.13 million $ 9,635
Jan 24, 1 PM $ 0.000894
+2.02%
$ 2.18 million $ 11,827
Jan 24, 12 PM $ 0.000874
-1.07%
$ 2.13 million $ 11,820
Jan 24, 11 AM $ 0.000887
+0.00%
$ 2.16 million $ 11,840
Jan 24, 10 AM $ 0.000879
-1.55%
$ 2.14 million $ 11,870
Jan 24, 9 AM $ 0.000888
+0.13%
$ 2.16 million $ 11,821
Jan 24, 8 AM $ 0.000895
+0.22%
$ 2.18 million $ 9,409
Jan 24, 7 AM $ 0.000887
+0.00%
$ 2.16 million $ 9,669
Jan 24, 6 AM $ 0.000879
-0.58%
$ 2.14 million $ 11,924
Jan 24, 5 AM $ 0.000888
+1.01%
$ 2.16 million $ 11,862
Jan 24, 4 AM $ 0.000905
+2.74%
$ 2.21 million $ 12,084
Jan 24, 3 AM $ 0.000885
+0.00%
$ 2.16 million $ 8,678
Jan 24, 2 AM $ 0.00088
-0.28%
$ 2.15 million $ 9,129
Jan 24, 1 AM $ 0.00088
-1.39%
$ 2.14 million $ 9,236
Jan 24, 12 AM $ 0.000883
-0.88%
$ 2.15 million $ 8,569
Jan 23, 10 PM $ 0.000894
+0.80%
$ 2.18 million $ 8,488
Jan 23, 9 PM $ 0.00089
-2.04%
$ 2.17 million $ 8,927
Jan 23, 8 PM $ 0.000907
+0.04%
$ 2.21 million $ 7,664
Jan 23, 7 PM $ 0.00092
-1.34%
$ 2.24 million $ 7,747
Jan 23, 6 PM $ 0.000931
+0.90%
$ 2.27 million $ 8,328
Jan 23, 5 PM $ 0.000919
-1.90%
$ 2.24 million $ 7,949
Jan 23, 4 PM $ 0.000936
-0.97%
$ 2.28 million $ 5,889
Jan 23, 3 PM $ 0.000945
-0.51%
$ 2.3 million $ 5,334
Jan 23, 2 PM $ 0.000951
-0.14%
$ 2.32 million $ 6,119
Jan 23, 1 PM $ 0.000949
+0.49%
$ 2.31 million $ 7,577
Jan 23, 12 PM $ 0.000949
-0.23%
$ 2.31 million $ 7,566
Jan 23, 11 AM $ 0.000945
-0.13%
$ 2.3 million $ 7,554
Jan 23, 10 AM $ 0.000946
-0.01%
$ 2.31 million $ 7,569
Jan 23, 9 AM $ 0.000946
+0.38%
$ 2.3 million $ 7,580