Machine Xchange Coin Historical Data

MXC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.000506
+0.24%
$1.32 million $2,314
Apr 23, 3 PM $0.000505
-0.25%
$1.32 million $2,788
Apr 23, 2 PM $0.000507
+0.40%
$1.32 million $4,089
Apr 23, 1 PM $0.000505
+0.10%
$1.32 million $4,044
Apr 23, 12 PM $0.000505
-0.20%
$1.32 million $4,133
Apr 23, 11 AM $0.000507
-0.56%
$1.32 million $4,142
Apr 23, 10 AM $0.000511
+0.82%
$1.33 million $4,141
Apr 23, 9 AM $0.000507
-0.02%
$1.32 million $4,233
Apr 23, 8 AM $0.000507
+0.07%
$1.32 million $4,288
Apr 23, 7 AM $0.000506
-0.18%
$1.32 million $5,425
Apr 23, 6 AM $0.00051
+0.59%
$1.33 million $5,400
Apr 23, 5 AM $0.000507
+0.13%
$1.32 million $5,259
Apr 23, 4 AM $0.000506
+0.28%
$1.32 million $5,230
Apr 23, 3 AM $0.000505
+0.00%
$1.32 million $5,387
Apr 23, 2 AM $0.000506
+0.00%
$1.32 million $5,370
Apr 23, 1 AM $0.000505
+0.00%
$1.32 million $5,370
Apr 23, 12 AM $0.000505
+0.58%
$1.32 million $5,335
Apr 22, 11 PM $0.000507
-0.39%
$1.32 million $4,354
Apr 22, 10 PM $0.000512
-2.66%
$1.34 million $4,145
Apr 22, 9 PM $0.00053
+0.95%
$1.38 million $4,108
Apr 22, 8 PM $0.000525
+0.04%
$1.37 million $4,044
Apr 22, 5 PM $0.000525
+0.00%
$1.37 million $5,330
Apr 22, 4 PM $0.000525
-0.34%
$1.37 million $5,302
Apr 22, 3 PM $0.000527
+2.82%
$1.38 million $4,988
Apr 22, 2 PM $0.000515
-3.54%
$1.35 million $4,474
Apr 22, 1 PM $0.000534
+3.28%
$1.39 million $5,141
Apr 22, 12 PM $0.000528
+0.00%
$1.38 million $5,559
Apr 22, 10 AM $0.000535
+0.42%
$1.4 million $5,680
Apr 22, 9 AM $0.000532
+0.13%
$1.39 million $5,580
Apr 22, 8 AM $0.000525
-1.15%
$1.37 million $5,832
Apr 22, 7 AM $0.000531
+1.00%
$1.39 million $5,603
Apr 22, 6 AM $0.000525
-0.12%
$1.37 million $5,539
Apr 22, 4 AM $0.000533
+1.64%
$1.39 million $5,369
Apr 22, 3 AM $0.000525
+0.00%
$1.37 million $4,976
Apr 22, 2 AM $0.000525
+0.00%
$1.37 million $4,981
Apr 21, 8 PM $0.000526
+0.00%
$1.37 million $5,696
Apr 21, 6 PM $0.000526
+0.00%
$1.37 million $5,649
Apr 21, 5 PM $0.000532
+1.27%
$1.39 million $5,483
Apr 21, 4 PM $0.000528
+0.55%
$1.38 million $4,896
Apr 21, 3 PM $0.000526
+0.37%
$1.37 million $4,841
Apr 21, 2 PM $0.000524
-0.10%
$1.37 million $4,775
Apr 21, 1 PM $0.000533
+1.14%
$1.39 million $2,167
Apr 21, 12 PM $0.000527
-2.04%
$1.38 million $2,596
Apr 21, 10 AM $0.000529
+0.00%
$1.38 million $2,172
Apr 21, 9 AM $0.000529
-1.12%
$1.38 million $2,130
Apr 21, 7 AM $0.000533
+0.01%
$1.39 million $2,158
Apr 21, 6 AM $0.000533
-0.01%
$1.39 million $2,158
Apr 21, 5 AM $0.000528
+0.00%
$1.38 million $2,468
Apr 21, 4 AM $0.000528
-1.66%
$1.38 million $2,566
Apr 21, 3 AM $0.000536
+0.95%
$1.4 million $2,592