Machine Xchange Coin Historical Data

MXC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.0468
-1.51%
$114.06 million $12.63 million
Nov 25, 2021 $0.0475
-3.33%
$115.81 million $4.85 million
Nov 24, 2021 $0.0492
+9.67%
$119.81 million $10.7 million
Nov 23, 2021 $0.0448
+0.61%
$109.22 million $4.45 million
Nov 22, 2021 $0.0445
-2.90%
$108.56 million $4.7 million
Nov 21, 2021 $0.0459
-3.83%
$111.83 million $6.59 million
Nov 20, 2021 $0.0477
-0.12%
$116.29 million $6.07 million
Nov 19, 2021 $0.0478
+6.24%
$116.43 million $6.75 million
Nov 18, 2021 $0.045
-9.52%
$109.59 million $7.36 million
Nov 17, 2021 $0.0497
+2.24%
$121.13 million $8.89 million
Nov 16, 2021 $0.0486
-4.81%
$118.48 million $9.04 million
Nov 15, 2021 $0.0511
-2.70%
$124.45 million $10.75 million
Nov 14, 2021 $0.0525
-0.10%
$127.88 million $11.56 million
Nov 13, 2021 $0.0525
-1.53%
$128 million $8.38 million
Nov 12, 2021 $0.0534
+9.12%
$130.07 million $14.91 million
Nov 11, 2021 $0.0489
-1.75%
$119.26 million $8.59 million
Nov 10, 2021 $0.0498
-3.25%
$121.47 million $16.22 million
Nov 9, 2021 $0.0515
-0.18%
$125.56 million $15.23 million
Nov 8, 2021 $0.0516
+2.58%
$125.83 million $11.52 million
Nov 7, 2021 $0.0503
-4.37%
$122.67 million $10.07 million
Nov 6, 2021 $0.0526
+1.08%
$128.26 million $9.33 million
Nov 5, 2021 $0.0521
-3.55%
$126.91 million $13.92 million
Nov 4, 2021 $0.054
-1.54%
$131.63 million $12.54 million
Nov 3, 2021 $0.0549
-1.93%
$133.68 million $9.64 million
Nov 2, 2021 $0.0561
+7.37%
$136.72 million $8.42 million
Nov 1, 2021 $0.0522
-0.57%
$127.32 million $15.08 million
Oct 31, 2021 $0.0525
-5.98%
$128.05 million $11.57 million
Oct 30, 2021 $0.0559
+2.80%
$136.18 million $11.41 million
Oct 29, 2021 $0.0543
+8.81%
$132.43 million $17.07 million
Oct 28, 2021 $0.0499
+5.57%
$121.72 million $12.28 million
Oct 27, 2021 $0.0473
-2.02%
$115.36 million $15.55 million
Oct 26, 2021 $0.0483
+7.07%
$117.68 million $13.88 million
Oct 25, 2021 $0.0451
+0.18%
$109.92 million $11.55 million
Oct 24, 2021 $0.045
-1.31%
$109.72 million $13 million
Oct 23, 2021 $0.0456
+0.89%
$111.16 million $9.42 million
Oct 22, 2021 $0.0452
-5.19%
$110.24 million $11 million
Oct 21, 2021 $0.0477
+13.15%
$116.25 million $13.81 million
Oct 20, 2021 $0.0422
+0.61%
$102.73 million $6.93 million
Oct 19, 2021 $0.0419
-2.15%
$102.11 million $8.03 million
Oct 18, 2021 $0.0428
+4.98%
$104.35 million $10.55 million
Oct 17, 2021 $0.0408
-3.99%
$99.39 million $12.36 million
Oct 16, 2021 $0.0425
-2.53%
$103.49 million $12.35 million
Oct 15, 2021 $0.0436
-1.29%
$106.17 million $10.28 million
Oct 14, 2021 $0.0441
-3.00%
$107.5 million $18.33 million
Oct 13, 2021 $0.0455
+1.36%
$110.82 million $15.67 million
Oct 12, 2021 $0.0449
+2.02%
$109.33 million $13.82 million
Oct 11, 2021 $0.044
+4.96%
$107.17 million $12.68 million
Oct 10, 2021 $0.0419
-8.46%
$102.1 million $12.31 million
Oct 9, 2021 $0.0458
+0.71%
$111.51 million $13.74 million
Oct 8, 2021 $0.0454
-0.03%
$110.75 million $11.32 million