Machine Xchange Coin Historical Data

MXC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.0375
-4.48%
$ -- $ 8.55 million
Aug 28, 2021 $ 0.0393
-0.11%
$ -- $ 8.59 million
Aug 27, 2021 $ 0.0393
+2.02%
$ -- $ 7.57 million
Aug 26, 2021 $ 0.0385
+0.29%
$ -- $ 9.66 million
Aug 25, 2021 $ 0.0384
-1.79%
$ -- $ 6.98 million
Aug 24, 2021 $ 0.0391
-6.75%
$ -- $ 6.3 million
Aug 23, 2021 $ 0.0419
-0.10%
$ -- $ 10.12 million
Aug 22, 2021 $ 0.0419
-7.28%
$ -- $ 12 million
Aug 21, 2021 $ 0.0452
-1.49%
$ -- $ 10.36 million
Aug 20, 2021 $ 0.0459
+2.49%
$ -- $ 10.06 million
Aug 19, 2021 $ 0.0448
-4.46%
$ -- $ 10.15 million
Aug 18, 2021 $ 0.0469
-9.40%
$ -- $ 11.94 million
Aug 17, 2021 $ 0.0518
+3.89%
$ -- $ 17.15 million
Aug 16, 2021 $ 0.0498
+6.47%
$ -- $ 20.99 million
Aug 15, 2021 $ 0.0468
-4.41%
$ -- $ 18.12 million
Aug 14, 2021 $ 0.0489
+4.26%
$ -- $ 21.48 million
Aug 13, 2021 $ 0.047
+10.34%
$ -- $ 21.75 million
Aug 12, 2021 $ 0.0426
-12.43%
$ -- $ 24.87 million
Aug 11, 2021 $ 0.0486
+42.19%
$ -- $ 22.51 million
Aug 10, 2021 $ 0.0342
+15.93%
$ -- $ 23.73 million
Aug 8, 2021 $ 0.0272
+1.57%
$ -- $ 6.74 million
Aug 7, 2021 $ 0.0268
+1.07%
$ -- $ 7.47 million
Aug 6, 2021 $ 0.0265
+2.89%
$ -- $ 12.75 million
Aug 5, 2021 $ 0.0258
+4.71%
$ -- $ 17.75 million
Aug 4, 2021 $ 0.0244
+0.45%
$ -- $ 9.53 million
Aug 3, 2021 $ 0.0243
-1.22%
$ -- $ 9.3 million
Aug 2, 2021 $ 0.0246
+0.01%
$ -- $ 10.41 million
Aug 1, 2021 $ 0.0246
+2.11%
$ -- $ 10.4 million
Jul 30, 2021 $ 0.0238
+2.11%
$ -- $ 10.26 million
Jul 29, 2021 $ 0.0233
-0.34%
$ -- $ 10.48 million
Jul 28, 2021 $ 0.0234
-2.10%
$ -- $ 12.52 million
Jul 27, 2021 $ 0.0239
-0.39%
$ -- $ 12.9 million
Jul 26, 2021 $ 0.024
-2.05%
$ -- $ 14.1 million
Jul 25, 2021 $ 0.0245
-1.77%
$ -- $ 12.08 million
Jul 24, 2021 $ 0.025
+1.89%
$ -- $ 11.17 million
Jul 23, 2021 $ 0.0245
+3.66%
$ -- $ 11.57 million
Jul 22, 2021 $ 0.0236
+1.91%
$ -- $ 11.46 million
Jul 21, 2021 $ 0.0232
+10.12%
$ -- $ 13.21 million
Jul 20, 2021 $ 0.021
-8.50%
$ -- $ 11.98 million
Jul 19, 2021 $ 0.023
-2.53%
$ -- $ 21.18 million
Jul 18, 2021 $ 0.0236
+5.28%
$ -- $ 13.59 million
Jul 17, 2021 $ 0.0224
-8.04%
$ -- $ 7.5 million
Jul 16, 2021 $ 0.0243
-6.85%
$ -- $ 13.9 million
Jul 15, 2021 $ 0.0261
-6.23%
$ -- $ 14.92 million
Jul 14, 2021 $ 0.0279
+3.94%
$ -- $ 13.81 million
Jul 13, 2021 $ 0.0268
-14.01%
$ -- $ 19.91 million
Jul 12, 2021 $ 0.0312
+15.84%
$ -- $ 33.01 million
Jul 11, 2021 $ 0.0269
+3.10%
$ -- $ 11.76 million
Jul 10, 2021 $ 0.0261
-3.26%
$ -- $ 12.26 million
Jul 9, 2021 $ 0.027
-2.69%
$ -- $ 13.07 million