Machine Xchange Coin Historical Data

MXC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $0.000525
-2.10%
$1.37 million $3,272
Apr 21, 1 AM $0.000537
+0.47%
$1.4 million $3,048
Apr 21, 12 AM $0.000534
+0.00%
$1.39 million $2,577
Apr 20, 11 PM $0.000534
+0.00%
$1.39 million $2,656
Apr 20, 10 PM $0.000529
+0.00%
$1.38 million $2,762
Apr 20, 9 PM $0.000521
-1.18%
$1.36 million $2,731
Apr 20, 7 PM $0.000534
+0.00%
$1.39 million $2,797
Apr 20, 3 PM $0.000541
+3.96%
$1.41 million $2,796
Apr 20, 2 PM $0.000521
-4.48%
$1.36 million $2,442
Apr 20, 1 PM $0.000587
+5.27%
$1.53 million $2,300
Apr 20, 12 PM $0.000558
+0.00%
$1.46 million $3,042
Apr 20, 11 AM $0.000566
+0.00%
$1.48 million $3,042
Apr 20, 10 AM $0.000566
-0.06%
$1.48 million $4,002
Apr 20, 9 AM $0.000566
+0.00%
$1.48 million $4,200
Apr 20, 8 AM $0.000558
+0.00%
$1.46 million $4,208
Apr 20, 7 AM $0.000559
+0.00%
$1.46 million $4,217
Apr 20, 6 AM $0.00056
+0.00%
$1.46 million $3,498
Apr 20, 5 AM $0.000562
-2.60%
$1.47 million $3,523
Apr 20, 4 AM $0.000572
+0.00%
$1.49 million $5,081
Apr 20, 3 AM $0.000586
+0.00%
$1.53 million $6,373
Apr 20, 2 AM $0.000586
+0.00%
$1.53 million $6,113
Apr 20, 12 AM $0.000583
+0.00%
$1.52 million $5,797
Apr 19, 11 PM $0.000574
-2.76%
$1.5 million $5,761
Apr 19, 10 PM $0.00059
-3.29%
$1.54 million $7,204
Apr 19, 9 PM $0.000574
-1.88%
$1.5 million $8,091
Apr 19, 8 PM $0.000585
-0.17%
$1.53 million $8,181
Apr 19, 7 PM $0.000585
+2.09%
$1.53 million $12,189
Apr 19, 3 PM $0.000578
+0.35%
$1.51 million $16,073
Apr 19, 1 PM $0.000575
-0.14%
$1.5 million $16,173
Apr 19, 12 PM $0.000588
+0.00%
$1.54 million $11,835
Apr 19, 5 AM $0.000515
+1.38%
$1.34 million $9,304
Apr 19, 4 AM $0.000536
+0.00%
$1.4 million $8,539
Apr 19, 1 AM $0.000528
+0.00%
$1.38 million $9,127
Apr 19, 12 AM $0.000531
+0.00%
$1.39 million $9,222
Apr 18, 11 PM $0.000524
+0.00%
$1.37 million $9,157
Apr 18, 8 PM $0.000547
-1.55%
$1.43 million $1,584
Apr 18, 7 PM $0.000556
+1.39%
$1.45 million $2,507
Apr 18, 6 PM $0.000551
-0.45%
$1.44 million $3,497
Apr 18, 5 PM $0.00054
-4.59%
$1.41 million $3,377
Apr 18, 2 PM $0.000567
-1.78%
$1.48 million $3,533
Apr 18, 1 PM $0.000579
+0.32%
$1.51 million $3,400
Apr 18, 11 AM $0.000573
+0.35%
$1.5 million $3,481
Apr 18, 10 AM $0.000571
+0.00%
$1.49 million $3,460
Apr 18, 8 AM $0.000571
+0.00%
$1.49 million $3,632
Apr 18, 7 AM $0.000588
+0.00%
$1.54 million $3,637
Apr 18, 6 AM $0.000588
-0.88%
$1.54 million $2,974
Apr 18, 3 AM $0.000592
-1.66%
$1.55 million $4,370
Apr 18, 2 AM $0.000602
+0.24%
$1.57 million $4,029
Apr 17, 11 PM $0.000601
+2.39%
$1.57 million $3,042
Apr 17, 10 PM $0.000588
-0.34%
$1.54 million $4,202