Machine Xchange Coin Historical Data

MXC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000644
-0.92%
$ 1.57 million $ 1,009
Mar 27, 6 PM $ 0.00066
+0.00%
$ 1.61 million $ 929
Mar 27, 5 PM $ 0.00066
+1.30%
$ 1.61 million $ 838
Mar 27, 4 PM $ 0.000652
+0.00%
$ 1.59 million $ 826
Mar 27, 3 PM $ 0.000654
-0.14%
$ 1.59 million $ 826
Mar 27, 2 PM $ 0.000655
-1.54%
$ 1.6 million $ 768
Mar 27, 1 PM $ 0.000665
+0.05%
$ 1.62 million $ 805
Mar 27, 12 PM $ 0.000665
+0.00%
$ 1.62 million $ 843
Mar 27, 11 AM $ 0.000665
+1.08%
$ 1.62 million $ 849
Mar 27, 6 AM $ 0.000655
+0.00%
$ 1.6 million $ 865
Mar 27, 5 AM $ 0.00066
-0.92%
$ 1.61 million $ 842
Mar 27, 4 AM $ 0.000666
+0.00%
$ 1.62 million $ 802
Mar 27, 12 AM $ 0.000649
-0.02%
$ 1.58 million $ 1,497
Mar 26, 11 PM $ 0.000649
+0.00%
$ 1.58 million $ 1,265
Mar 26, 10 PM $ 0.000659
+0.00%
$ 1.61 million $ 1,245
Mar 26, 8 PM $ 0.000663
+2.22%
$ 1.62 million $ 1,197
Mar 26, 7 PM $ 0.000657
+1.31%
$ 1.6 million $ 1,084
Mar 26, 6 PM $ 0.000659
+0.00%
$ 1.61 million $ 1,210
Mar 26, 3 PM $ 0.000666
+0.00%
$ 1.62 million $ 1,532
Mar 26, 2 PM $ 0.000666
+2.46%
$ 1.62 million $ 1,537
Mar 26, 1 PM $ 0.00065
-0.38%
$ 1.58 million $ 1,483
Mar 26, 12 PM $ 0.000655
-3.19%
$ 1.6 million $ 1,475
Mar 26, 10 AM $ 0.000652
+0.26%
$ 1.59 million $ 1,486
Mar 26, 9 AM $ 0.000652
-1.79%
$ 1.59 million $ 1,420
Mar 26, 8 AM $ 0.000663
+0.00%
$ 1.62 million $ 1,460
Mar 26, 6 AM $ 0.000651
-1.51%
$ 1.59 million $ 1,455
Mar 26, 5 AM $ 0.000652
+0.00%
$ 1.59 million $ 1,417
Mar 26, 4 AM $ 0.000665
+0.00%
$ 1.62 million $ 2,108
Mar 26, 3 AM $ 0.000646
-0.62%
$ 1.57 million $ 1,980
Mar 25, 10 PM $ 0.000651
+0.00%
$ 1.59 million $ 2,410
Mar 25, 9 PM $ 0.000655
+0.00%
$ 1.6 million $ 2,407
Mar 25, 7 PM $ 0.000657
+0.78%
$ 1.6 million $ 2,677
Mar 25, 6 PM $ 0.000651
+0.85%
$ 1.59 million $ 2,818
Mar 25, 5 PM $ 0.000649
-0.92%
$ 1.58 million $ 3,047
Mar 25, 4 PM $ 0.000648
-1.39%
$ 1.58 million $ 3,573
Mar 25, 3 PM $ 0.000658
+0.00%
$ 1.6 million $ 3,437
Mar 25, 2 PM $ 0.000658
-0.11%
$ 1.6 million $ 3,441
Mar 25, 1 PM $ 0.000654
+0.00%
$ 1.59 million $ 3,464
Mar 25, 12 PM $ 0.000654
-0.77%
$ 1.59 million $ 3,556
Mar 25, 11 AM $ 0.000655
+0.00%
$ 1.6 million $ 3,583
Mar 25, 10 AM $ 0.000655
+0.56%
$ 1.6 million $ 3,554
Mar 25, 9 AM $ 0.000651
-0.72%
$ 1.59 million $ 2,938
Mar 25, 8 AM $ 0.000651
+0.00%
$ 1.59 million $ 4,491
Mar 25, 6 AM $ 0.000651
+0.00%
$ 1.59 million $ 5,397
Mar 25, 4 AM $ 0.000649
-1.12%
$ 1.58 million $ 5,406
Mar 25, 3 AM $ 0.000657
+0.46%
$ 1.6 million $ 4,779
Mar 25, 2 AM $ 0.000655
+0.42%
$ 1.6 million $ 4,709
Mar 25, 1 AM $ 0.000652
-1.18%
$ 1.59 million $ 4,398
Mar 25, 12 AM $ 0.000656
+1.54%
$ 1.6 million $ 4,119
Mar 24, 11 PM $ 0.000658
+0.27%
$ 1.6 million $ 4,052