Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Machine Xchange Coin Historical Data

MXC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.000457
+0.00%
$1.19 million $3,314
Apr 29, 1 PM $0.000467
+0.00%
$1.22 million $3,797
Apr 29, 12 PM $0.000467
+0.59%
$1.22 million $3,875
Apr 29, 11 AM $0.000462
+0.65%
$1.21 million $3,414
Apr 29, 10 AM $0.000461
-0.84%
$1.2 million $3,586
Apr 29, 9 AM $0.00046
-0.19%
$1.2 million $3,638
Apr 29, 8 AM $0.00046
-0.17%
$1.2 million $3,608
Apr 29, 7 AM $0.000461
+0.00%
$1.2 million $3,772
Apr 29, 6 AM $0.000461
+0.57%
$1.2 million $3,779
Apr 29, 5 AM $0.000458
-0.27%
$1.2 million $3,770
Apr 29, 4 AM $0.000463
+1.31%
$1.21 million $3,138
Apr 29, 3 AM $0.00046
+1.10%
$1.2 million $3,109
Apr 29, 2 AM $0.000462
+1.09%
$1.21 million $2,753
Apr 29, 1 AM $0.000456
-0.65%
$1.19 million $2,792
Apr 29, 12 AM $0.000463
+1.31%
$1.21 million $2,832
Apr 28, 11 PM $0.000457
-2.14%
$1.19 million $2,617
Apr 28, 10 PM $0.000467
-0.43%
$1.22 million $2,149
Apr 28, 9 PM $0.000475
+0.00%
$1.24 million $2,228
Apr 28, 8 PM $0.000455
-1.55%
$1.19 million $2,772
Apr 28, 7 PM $0.000452
-1.91%
$1.18 million $3,027
Apr 28, 6 PM $0.000461
+0.01%
$1.2 million $3,272
Apr 28, 5 PM $0.000464
-1.08%
$1.21 million $3,454
Apr 28, 4 PM $0.000473
-1.53%
$1.24 million $3,512
Apr 28, 3 PM $0.000481
-0.46%
$1.26 million $6,435
Apr 28, 2 PM $0.000483
-1.32%
$1.26 million $6,522
Apr 28, 1 PM $0.000492
-0.43%
$1.28 million $6,482
Apr 28, 12 PM $0.000494
-0.40%
$1.29 million $4,636
Apr 28, 11 AM $0.000496
-1.00%
$1.3 million $4,665
Apr 28, 10 AM $0.000501
-0.97%
$1.31 million $4,709
Apr 28, 9 AM $0.000505
+1.66%
$1.32 million $6,765
Apr 28, 8 AM $0.000497
-0.20%
$1.3 million $4,654
Apr 28, 7 AM $0.000499
-0.20%
$1.3 million $4,607
Apr 28, 6 AM $0.0005
+0.00%
$1.31 million $4,649
Apr 28, 5 AM $0.0005
+0.00%
$1.31 million $4,642
Apr 28, 4 AM $0.0005
-0.20%
$1.31 million $4,637
Apr 28, 3 AM $0.000504
-0.28%
$1.32 million $6,550
Apr 28, 2 AM $0.000505
+1.01%
$1.32 million $6,563
Apr 28, 1 AM $0.000501
-0.79%
$1.31 million $4,587
Apr 28, 12 AM $0.000504
-0.20%
$1.32 million $4,611
Apr 27, 11 PM $0.000514
+0.98%
$1.34 million $4,606
Apr 27, 10 PM $0.000504
-1.18%
$1.32 million $4,583
Apr 27, 4 PM $0.000447
+0.00%
$1.17 million $790
Apr 27, 3 PM $0.000462
+0.93%
$1.21 million $1,989
Apr 27, 2 PM $0.000469
-0.32%
$1.23 million $1,801
Apr 27, 12 PM $0.000481
-0.37%
$1.26 million $1,838
Apr 27, 11 AM $0.000483
+0.37%
$1.26 million $1,802
Apr 27, 10 AM $0.000481
+0.00%
$1.26 million $1,561
Apr 27, 9 AM $0.000481
+0.00%
$1.26 million $1,544
Apr 27, 8 AM $0.000484
+0.62%
$1.26 million $1,579
Apr 27, 7 AM $0.000481
+0.00%
$1.26 million $1,581