Machine Xchange Coin Historical Data

MXC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.0454
+8.80%
$110.73 million $22.01 million
Oct 6, 2021 $0.0418
-11.18%
$101.78 million $14.61 million
Oct 5, 2021 $0.047
+33.64%
$114.58 million $22.7 million
Oct 4, 2021 $0.0352
-10.03%
$85.7 million $12.78 million
Oct 3, 2021 $0.0391
+1.99%
$95.27 million $18.56 million
Oct 2, 2021 $0.0383
-5.93%
$93.3 million $15.37 million
Oct 1, 2021 $0.0407
+4.31%
$99.17 million $26.25 million
Sep 30, 2021 $0.039
+16.06%
$95.07 million $39.78 million
Sep 29, 2021 $0.0336
+74.91%
$81.91 million $27.79 million
Sep 28, 2021 $0.0192
-8.66%
$46.83 million $12.1 million
Sep 27, 2021 $0.021
-3.43%
$51.27 million $9.44 million
Sep 26, 2021 $0.0218
-14.19%
$53.1 million $9.86 million
Sep 25, 2021 $0.0254
-7.84%
$61.89 million $7.56 million
Sep 24, 2021 $0.0275
-9.12%
$67.14 million $6.32 million
Sep 23, 2021 $0.0303
+0.36%
$73.89 million $6.16 million
Sep 22, 2021 $0.0302
+3.20%
$-- $6.04 million
Sep 21, 2021 $0.0293
+2.42%
$-- $8.63 million
Sep 20, 2021 $0.0286
-12.39%
$-- $12.65 million
Sep 19, 2021 $0.0326
-3.04%
$-- $11.81 million
Sep 18, 2021 $0.0337
+1.89%
$-- $13.19 million
Sep 17, 2021 $0.033
-0.18%
$-- $11.88 million
Sep 16, 2021 $0.0331
+0.64%
$-- $8.34 million
Sep 15, 2021 $0.0329
-1.90%
$-- $7.92 million
Sep 14, 2021 $0.0335
+1.53%
$-- $9.26 million
Sep 13, 2021 $0.033
-2.40%
$-- $20.17 million
Sep 12, 2021 $0.0338
+1.76%
$-- $11.46 million
Sep 11, 2021 $0.0333
-1.17%
$-- $14.3 million
Sep 10, 2021 $0.0337
-8.29%
$-- $22.11 million
Sep 9, 2021 $0.0367
+0.41%
$-- $19.13 million
Sep 8, 2021 $0.0365
-2.53%
$-- $14.29 million
Sep 7, 2021 $0.0375
-2.87%
$-- $15.2 million
Sep 6, 2021 $0.0386
-1.99%
$-- $8.4 million
Sep 5, 2021 $0.0394
+2.15%
$-- $11.47 million
Sep 4, 2021 $0.0385
-1.91%
$-- $10.88 million
Sep 3, 2021 $0.0393
-5.71%
$-- $9.06 million
Sep 2, 2021 $0.0417
+7.91%
$-- $15.83 million
Sep 1, 2021 $0.0386
+1.44%
$-- $9.01 million
Aug 31, 2021 $0.0381
+2.30%
$-- $7.98 million
Aug 30, 2021 $0.0372
-0.77%
$-- $8.03 million
Aug 29, 2021 $0.0375
-4.48%
$-- $8.55 million
Aug 28, 2021 $0.0393
-0.11%
$-- $8.59 million
Aug 27, 2021 $0.0393
+2.02%
$-- $7.57 million
Aug 26, 2021 $0.0385
+0.29%
$-- $9.66 million
Aug 25, 2021 $0.0384
-1.79%
$-- $6.98 million
Aug 24, 2021 $0.0391
-6.75%
$-- $6.3 million
Aug 23, 2021 $0.0419
-0.10%
$-- $10.12 million
Aug 22, 2021 $0.0419
-7.28%
$-- $12 million
Aug 21, 2021 $0.0452
-1.49%
$-- $10.36 million
Aug 20, 2021 $0.0459
+2.49%
$-- $10.06 million
Aug 19, 2021 $0.0448
-4.46%
$-- $10.15 million