Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 6 AM $0.000481
+0.00%
$1.26 million $1,570
Apr 27, 5 AM $0.000481
-0.21%
$1.26 million $1,596
Apr 27, 4 AM $0.000485
+0.83%
$1.27 million $1,568
Apr 27, 3 AM $0.000481
+0.00%
$1.26 million $1,510
Apr 27, 2 AM $0.000481
+0.00%
$1.26 million $1,503
Apr 27, 1 AM $0.000481
+0.00%
$1.26 million $1,585
Apr 27, 12 AM $0.000481
-0.21%
$1.26 million $1,569
Apr 26, 11 PM $0.000481
-0.82%
$1.26 million $1,569
Apr 26, 10 PM $0.000483
+0.42%
$1.26 million $1,564
Apr 26, 9 PM $0.000481
-0.21%
$1.26 million $1,510
Apr 26, 8 PM $0.000481
+0.00%
$1.26 million $1,523
Apr 26, 7 PM $0.000481
-0.21%
$1.26 million $1,491
Apr 26, 6 PM $0.000481
-0.41%
$1.26 million $1,626
Apr 26, 5 PM $0.000483
+0.00%
$1.26 million $1,617
Apr 26, 4 PM $0.000483
-0.75%
$1.26 million $2,212
Apr 26, 3 PM $0.000487
-0.48%
$1.27 million $2,128
Apr 26, 10 AM $0.000484
+0.21%
$1.26 million $1,746
Apr 26, 9 AM $0.000486
+0.41%
$1.27 million $1,779
Apr 26, 8 AM $0.000488
+0.00%
$1.27 million $1,734
Apr 26, 7 AM $0.000488
+0.00%
$1.27 million $1,754
Apr 26, 6 AM $0.000488
+0.00%
$1.27 million $1,999
Apr 26, 5 AM $0.000482
+0.00%
$1.26 million $2,403
Apr 26, 3 AM $0.000487
+0.00%
$1.27 million $7,282
Apr 26, 2 AM $0.00048
+0.00%
$1.25 million $7,278
Apr 26, 1 AM $0.000481
+0.00%
$1.26 million $7,102
Apr 26, 12 AM $0.000481
+0.00%
$1.26 million $7,077
Apr 25, 11 PM $0.000484
+0.64%
$1.26 million $7,167
Apr 25, 10 PM $0.000481
-0.57%
$1.26 million $7,272
Apr 25, 9 PM $0.000484
+0.49%
$1.26 million $7,344
Apr 25, 8 PM $0.000482
-0.21%
$1.26 million $4,537
Apr 25, 7 PM $0.000482
+0.21%
$1.26 million $4,588
Apr 25, 6 PM $0.00049
+1.43%
$1.28 million $6,944
Apr 25, 5 PM $0.000484
+0.00%
$1.26 million $6,690
Apr 25, 4 PM $0.000485
-0.13%
$1.27 million $6,696
Apr 25, 3 PM $0.000485
-0.13%
$1.27 million $6,605
Apr 25, 2 PM $0.000486
-0.13%
$1.27 million $6,616
Apr 25, 1 PM $0.000489
+0.91%
$1.28 million $6,519
Apr 25, 12 PM $0.000485
-0.35%
$1.27 million $6,365
Apr 25, 11 AM $0.000487
-0.56%
$1.27 million $6,729
Apr 25, 10 AM $0.00049
-0.13%
$1.28 million $6,738
Apr 25, 9 AM $0.00049
+0.15%
$1.28 million $6,925
Apr 25, 8 AM $0.000489
-0.29%
$1.28 million $6,688
Apr 25, 7 AM $0.00049
+0.59%
$1.28 million $6,685
Apr 25, 6 AM $0.000492
+0.02%
$1.28 million $6,308
Apr 25, 5 AM $0.000491
-2.52%
$1.28 million $6,091
Apr 25, 4 AM $0.000505
-0.39%
$1.32 million $7,422
Apr 25, 3 AM $0.000509
+0.00%
$1.33 million $7,859
Apr 25, 2 AM $0.000507
-0.39%
$1.32 million $47,633
Apr 25, 1 AM $0.000518
+0.60%
$1.35 million $48,852
Apr 25, 12 AM $0.000515
+1.38%
$1.34 million $55,030