Machine Xchange Coin Historical Data

MXC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.000658
+0.27%
$ 1.6 million $ 4,052
Mar 24, 10 PM $ 0.000652
+0.00%
$ 1.59 million $ 4,138
Mar 24, 9 PM $ 0.000651
-0.71%
$ 1.59 million $ 4,107
Mar 24, 8 PM $ 0.000656
+0.54%
$ 1.6 million $ 4,041
Mar 24, 7 PM $ 0.000646
-1.33%
$ 1.57 million $ 3,733
Mar 24, 6 PM $ 0.000655
-1.21%
$ 1.6 million $ 3,560
Mar 24, 5 PM $ 0.000664
+0.00%
$ 1.62 million $ 3,574
Mar 24, 4 PM $ 0.000657
-4.36%
$ 1.6 million $ 3,269
Mar 24, 2 PM $ 0.000675
-0.13%
$ 1.64 million $ 3,527
Mar 24, 1 PM $ 0.000675
-1.89%
$ 1.65 million $ 3,482
Mar 24, 12 PM $ 0.000688
+0.74%
$ 1.68 million $ 3,806
Mar 24, 11 AM $ 0.00068
-0.04%
$ 1.66 million $ 4,246
Mar 24, 10 AM $ 0.00069
+0.56%
$ 1.68 million $ 4,392
Mar 24, 9 AM $ 0.000686
-0.03%
$ 1.67 million $ 4,576
Mar 24, 8 AM $ 0.000686
-1.89%
$ 1.67 million $ 4,578
Mar 24, 7 AM $ 0.000695
+3.14%
$ 1.69 million $ 3,047
Mar 24, 5 AM $ 0.000669
+0.00%
$ 1.63 million $ 2,787
Mar 24, 4 AM $ 0.000669
+0.00%
$ 1.63 million $ 2,718
Mar 24, 3 AM $ 0.000669
+0.00%
$ 1.63 million $ 2,728
Mar 24, 2 AM $ 0.00067
+0.00%
$ 1.63 million $ 2,836
Mar 24, 1 AM $ 0.000674
+0.15%
$ 1.64 million $ 3,012
Mar 23, 10 PM $ 0.00068
+1.04%
$ 1.66 million $ 3,399
Mar 23, 9 PM $ 0.000673
+0.00%
$ 1.64 million $ 3,657
Mar 23, 8 PM $ 0.000682
+1.30%
$ 1.66 million $ 4,624
Mar 23, 7 PM $ 0.000674
+0.00%
$ 1.64 million $ 5,739
Mar 23, 5 PM $ 0.000683
-1.33%
$ 1.66 million $ 6,950
Mar 23, 4 PM $ 0.000676
-2.42%
$ 1.65 million $ 7,861
Mar 23, 3 PM $ 0.000691
+2.52%
$ 1.68 million $ 7,694
Mar 23, 2 PM $ 0.000673
+0.40%
$ 1.64 million $ 7,653
Mar 23, 1 PM $ 0.00067
-1.91%
$ 1.63 million $ 8,730
Mar 23, 12 PM $ 0.000683
+1.89%
$ 1.66 million $ 9,497
Mar 23, 11 AM $ 0.000676
-1.78%
$ 1.65 million $ 11,066
Mar 23, 10 AM $ 0.000679
+1.10%
$ 1.65 million $ 11,444
Mar 23, 9 AM $ 0.000673
+0.00%
$ 1.64 million $ 12,902
Mar 23, 8 AM $ 0.000673
-1.17%
$ 1.64 million $ 13,392
Mar 23, 7 AM $ 0.000681
+0.00%
$ 1.66 million $ 13,978
Mar 23, 6 AM $ 0.000683
+0.00%
$ 1.66 million $ 9,718
Mar 23, 5 AM $ 0.000667
+0.00%
$ 1.63 million $ 13,805
Mar 23, 3 AM $ 0.000678
+0.00%
$ 1.65 million $ 13,817
Mar 23, 2 AM $ 0.000669
-1.18%
$ 1.63 million $ 13,792
Mar 23, 1 AM $ 0.000669
+0.43%
$ 1.63 million $ 13,828
Mar 23, 12 AM $ 0.000665
-0.05%
$ 1.62 million $ 14,303
Mar 22, 11 PM $ 0.000666
-1.77%
$ 1.62 million $ 14,041
Mar 22, 10 PM $ 0.000672
+0.83%
$ 1.64 million $ 14,079
Mar 22, 9 PM $ 0.000669
-0.45%
$ 1.63 million $ 9,885
Mar 22, 8 PM $ 0.000673
-0.15%
$ 1.64 million $ 9,137
Mar 22, 2 PM $ 0.000843
+2.60%
$ 2.05 million $ 12,506
Mar 22, 1 PM $ 0.000843
+1.55%
$ 2.05 million $ 12,472
Mar 22, 12 PM $ 0.00083
+2.37%
$ 2.02 million $ 11,452
Mar 22, 11 AM $ 0.00082
+3.67%
$ 2 million $ 5,488