Machine Xchange Coin Historical Data

MXC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $0.000607
+0.35%
$1.58 million $4,550
Apr 17, 7 PM $0.000592
-1.94%
$1.55 million $3,927
Apr 17, 6 PM $0.000619
+0.29%
$1.62 million $5,282
Apr 17, 5 PM $0.000605
+0.17%
$1.58 million $3,395
Apr 17, 4 PM $0.000604
+0.00%
$1.58 million $3,325
Apr 17, 3 PM $0.000616
+2.16%
$1.61 million $3,456
Apr 17, 11 AM $0.00061
-0.65%
$1.59 million $7,752
Apr 17, 9 AM $0.00059
-2.29%
$1.54 million $8,909
Apr 17, 7 AM $0.00062
+2.31%
$1.62 million $5,761
Apr 17, 5 AM $0.000613
-0.56%
$1.6 million $9,450
Apr 17, 1 AM $0.00061
-0.50%
$1.59 million $8,000
Apr 17, 12 AM $0.000606
+0.78%
$1.58 million $7,957
Apr 16, 11 PM $0.000601
+2.73%
$1.57 million $7,696
Apr 16, 10 PM $0.000582
-1.92%
$1.52 million $7,305
Apr 16, 8 PM $0.000568
-2.88%
$1.48 million $7,289
Apr 16, 7 PM $0.000578
-0.79%
$1.51 million $7,355
Apr 16, 6 PM $0.000576
-2.70%
$1.5 million $4,725
Apr 16, 5 PM $0.000598
+1.52%
$1.56 million $5,956
Apr 16, 4 PM $0.000593
-1.54%
$1.55 million $6,054
Apr 16, 3 PM $0.000594
+0.68%
$1.55 million $5,935
Apr 16, 2 PM $0.000579
+4.14%
$1.51 million $4,182
Apr 16, 1 PM $0.000549
+0.00%
$1.43 million $3,572
Apr 16, 12 PM $0.000554
+0.00%
$1.45 million $4,720
Apr 16, 11 AM $0.000551
+3.19%
$1.44 million $4,680
Apr 16, 10 AM $0.000533
+3.39%
$1.39 million $562
Apr 16, 8 AM $0.000527
+0.00%
$1.38 million $2,540
Apr 16, 7 AM $0.000518
-0.77%
$1.35 million $2,540
Apr 16, 6 AM $0.000519
+0.78%
$1.36 million $3,240
Apr 16, 5 AM $0.000513
-2.80%
$1.34 million $3,223
Apr 16, 4 AM $0.000525
-0.01%
$1.37 million $3,258
Apr 16, 3 AM $0.000525
-1.45%
$1.37 million $3,224
Apr 16, 2 AM $0.000531
+0.00%
$1.39 million $3,222
Apr 16, 1 AM $0.000529
+0.02%
$1.38 million $3,179
Apr 16, 12 AM $0.000537
+0.00%
$1.4 million $3,283
Apr 15, 11 PM $0.000528
+0.57%
$1.38 million $3,705
Apr 15, 10 PM $0.000525
-0.94%
$1.37 million $3,569
Apr 15, 8 PM $0.000537
+2.77%
$1.4 million $3,169
Apr 15, 7 PM $0.000533
+0.00%
$1.39 million $3,442
Apr 15, 5 PM $0.000524
+2.95%
$1.37 million $3,701
Apr 15, 3 PM $0.000515
+0.00%
$1.34 million $3,691
Apr 15, 2 PM $0.000505
-2.46%
$1.32 million $3,666
Apr 15, 1 PM $0.000525
-1.09%
$1.37 million $3,803
Apr 15, 12 PM $0.000524
-3.79%
$1.37 million $3,710
Apr 15, 7 AM $0.000544
+0.00%
$1.42 million $1,632
Apr 15, 6 AM $0.000543
-0.02%
$1.42 million $1,599
Apr 15, 3 AM $0.000547
-0.99%
$1.43 million $1,803
Apr 15, 2 AM $0.000552
+0.00%
$1.44 million $1,794
Apr 15, 1 AM $0.000552
-0.48%
$1.44 million $1,799
Apr 15, 12 AM $0.000545
+0.00%
$1.42 million $1,922
Apr 14, 11 PM $0.000541
-1.96%
$1.41 million $1,908