Machine Xchange Coin Historical Data

MXC Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.0398
+9.00%
$ -- $ 27.63 million
May 17, 2021 $ 0.0365
-0.99%
$ -- $ 20.98 million
May 16, 2021 $ 0.0369
-1.66%
$ -- $ 21.58 million
May 15, 2021 $ 0.0375
-1.46%
$ -- $ 25.37 million
May 14, 2021 $ 0.0381
+2.28%
$ -- $ 23.88 million
May 13, 2021 $ 0.0372
+4.99%
$ -- $ 32.67 million
May 12, 2021 $ 0.0355
-6.33%
$ -- $ 23.14 million
May 11, 2021 $ 0.0379
+4.47%
$ -- $ 20.51 million
May 10, 2021 $ 0.0363
-10.82%
$ -- $ 17.79 million
May 9, 2021 $ 0.0407
+4.24%
$ -- $ 21.47 million
May 8, 2021 $ 0.039
-6.69%
$ -- $ 20.48 million
May 7, 2021 $ 0.0418
-4.84%
$ -- $ 21.24 million
May 6, 2021 $ 0.044
+0.00%
$ -- $ 24.08 million
May 5, 2021 $ 0.044
+7.06%
$ -- $ 23.78 million
May 4, 2021 $ 0.0411
-10.90%
$ -- $ 24.35 million
May 3, 2021 $ 0.0461
-3.19%
$ -- $ 17.15 million
May 2, 2021 $ 0.0476
-1.60%
$ -- $ 23.85 million
May 1, 2021 $ 0.0484
-1.05%
$ -- $ 22.62 million
Apr 30, 2021 $ 0.0489
+8.89%
$ -- $ 25.77 million
Apr 29, 2021 $ 0.0449
-4.40%
$ -- $ 23.07 million
Apr 28, 2021 $ 0.047
-4.84%
$ -- $ 27.48 million
Apr 27, 2021 $ 0.0494
+11.15%
$ -- $ 27.79 million
Apr 26, 2021 $ 0.0444
-0.43%
$ -- $ 22.34 million
Apr 25, 2021 $ 0.0446
+6.62%
$ -- $ 18.1 million
Apr 24, 2021 $ 0.0418
+9.12%
$ -- $ 23.18 million
Apr 23, 2021 $ 0.0383
-6.88%
$ -- $ 23.56 million
Apr 22, 2021 $ 0.0412
-10.61%
$ -- $ 35.62 million
Apr 21, 2021 $ 0.046
+20.43%
$ -- $ 32.69 million
Apr 20, 2021 $ 0.0382
+3.60%
$ -- $ 20.4 million
Apr 19, 2021 $ 0.0369
-0.81%
$ -- $ 23.2 million
Apr 18, 2021 $ 0.0372
-14.38%
$ -- $ 22.1 million
Apr 17, 2021 $ 0.0434
+1.19%
$ -- $ 16.79 million
Apr 16, 2021 $ 0.0429
-2.41%
$ -- $ 23.57 million
Apr 15, 2021 $ 0.044
-8.25%
$ -- $ 26.16 million
Apr 14, 2021 $ 0.0479
-6.39%
$ -- $ 27.34 million
Apr 13, 2021 $ 0.0512
+3.43%
$ -- $ 28.09 million
Apr 12, 2021 $ 0.0495
-6.67%
$ -- $ 25.32 million
Apr 11, 2021 $ 0.053
+9.60%
$ -- $ 31.62 million
Apr 10, 2021 $ 0.0484
-4.76%
$ -- $ 23.98 million
Apr 9, 2021 $ 0.0508
-2.73%
$ -- $ 29.17 million
Apr 8, 2021 $ 0.0522
+4.37%
$ -- $ 27.2 million
Apr 7, 2021 $ 0.05
-4.85%
$ -- $ 45.12 million
Apr 6, 2021 $ 0.0526
+16.12%
$ -- $ 35.31 million
Apr 5, 2021 $ 0.0453
-0.20%
$ -- $ 30.95 million
Apr 4, 2021 $ 0.0454
-3.91%
$ -- $ 39.27 million
Apr 3, 2021 $ 0.0472
+51.31%
$ -- $ 51.35 million
Apr 2, 2021 $ 0.0312
+3.14%
$ -- $ 17.74 million
Apr 1, 2021 $ 0.0303
+0.00%
$ -- $ 11.44 million
Mar 30, 2021 $ 0.0287
-4.90%
$ -- $ 13.95 million
Mar 29, 2021 $ 0.0302
+5.77%
$ -- $ 15.65 million