Machine Xchange Coin Historical Data

MXC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00108
-1.96%
$ 2.63 million $ 55,767
Jan 19, 7 AM $ 0.0011
-0.76%
$ 2.68 million $ 58,753
Jan 19, 6 AM $ 0.00111
+11.56%
$ 2.7 million $ 51,665
Jan 19, 5 AM $ 0.000993
-5.27%
$ 2.42 million $ 56,182
Jan 19, 4 AM $ 0.00105
-0.63%
$ 2.55 million $ 56,273
Jan 19, 3 AM $ 0.00105
+0.02%
$ 2.63 million $ 71,990
Jan 19, 2 AM $ 0.00105
-3.81%
$ 2.59 million $ 75,399
Jan 19, 1 AM $ 0.0011
-0.02%
$ 2.67 million $ 87,739
Jan 19, 12 AM $ 0.0011
-3.22%
$ 2.67 million $ 89,461
Jan 18, 11 PM $ 0.00115
-7.69%
$ 2.8 million $ 90,875
Jan 18, 10 PM $ 0.00124
+6.15%
$ 3.03 million $ 94,393
Jan 18, 9 PM $ 0.00117
+0.27%
$ 2.85 million $ 116,829
Jan 18, 8 PM $ 0.00117
+0.05%
$ 2.85 million $ 117,319
Jan 18, 7 PM $ 0.00117
-3.93%
$ 2.88 million $ 122,280
Jan 18, 6 PM $ 0.0012
+7.00%
$ 2.94 million $ 135,212
Jan 18, 5 PM $ 0.00113
-0.39%
$ 2.74 million $ 123,926
Jan 18, 4 PM $ 0.0011
-0.23%
$ 2.69 million $ 128,020
Jan 18, 3 PM $ 0.00111
-0.71%
$ 2.74 million $ 131,709
Jan 18, 2 PM $ 0.00111
-4.10%
$ 2.72 million $ 138,748
Jan 18, 1 PM $ 0.00117
-3.32%
$ 2.84 million $ 153,269
Jan 18, 12 PM $ 0.00121
+2.19%
$ 2.94 million $ 170,128
Jan 18, 6 AM $ 0.000994
-4.96%
$ 2.42 million $ 128,148
Jan 18, 5 AM $ 0.00105
-1.14%
$ 2.55 million $ 161,994
Jan 18, 4 AM $ 0.00108
+4.09%
$ 2.62 million $ 162,584
Jan 18, 3 AM $ 0.00103
+2.92%
$ 2.52 million $ 164,285
Jan 18, 2 AM $ 0.001
-6.26%
$ 2.45 million $ 134,707
Jan 18, 1 AM $ 0.00108
-2.80%
$ 2.64 million $ 189,626
Jan 18, 12 AM $ 0.0011
+0.15%
$ 2.67 million $ 209,334
Jan 17, 11 PM $ 0.00109
-0.43%
$ 2.67 million $ 226,314
Jan 17, 10 PM $ 0.0011
-5.60%
$ 2.64 million $ 237,910
Jan 17, 9 PM $ 0.00114
-13.51%
$ 2.78 million $ 308,597
Jan 17, 8 PM $ 0.00132
-5.97%
$ 3.21 million $ 433,566
Jan 17, 7 PM $ 0.00139
+19.47%
$ 3.4 million $ 556,624
Jan 17, 6 PM $ 0.00116
-4.63%
$ 2.82 million $ 619,106
Jan 17, 5 PM $ 0.00118
-3.50%
$ 2.89 million $ 684,873
Jan 17, 4 PM $ 0.00121
-3.76%
$ 2.96 million $ 706,986
Jan 17, 3 PM $ 0.00126
-2.42%
$ 3.09 million $ 735,441
Jan 17, 2 PM $ 0.00129
-3.99%
$ 3.15 million $ 752,915
Jan 17, 1 PM $ 0.00131
-0.71%
$ 3.19 million $ 738,508
Jan 17, 12 PM $ 0.00132
-8.88%
$ 3.21 million $ 763,832
Jan 17, 11 AM $ 0.00146
-2.35%
$ 3.55 million $ 848,610
Jan 17, 10 AM $ 0.00149
-3.24%
$ 3.66 million $ 864,146
Jan 17, 9 AM $ 0.00153
-2.92%
$ 3.72 million $ 890,842
Jan 17, 8 AM $ 0.00156
-1.45%
$ 3.78 million $ 906,898
Jan 17, 7 AM $ 0.00159
-1.53%
$ 3.87 million $ 916,530
Jan 17, 6 AM $ 0.00161
+3.89%
$ 3.92 million $ 915,886
Jan 17, 5 AM $ 0.00154
+3.07%
$ 3.75 million $ 708,343
Jan 17, 4 AM $ 0.00149
-6.53%
$ 3.64 million $ 844,752
Jan 17, 3 AM $ 0.00159
+10.10%
$ 3.88 million $ 890,539
Jan 16, 9 PM $ 0.00122
-5.65%
$ 2.97 million $ 439,511