Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.000507
+0.01%
$1.32 million $64,289
Apr 24, 10 PM $0.000513
+0.30%
$1.34 million $71,719
Apr 24, 9 PM $0.000506
+0.00%
$1.32 million $71,938
Apr 24, 8 PM $0.000506
-0.48%
$1.32 million $71,236
Apr 24, 7 PM $0.000509
+0.59%
$1.33 million $71,757
Apr 24, 6 PM $0.000505
+0.40%
$1.32 million $71,505
Apr 24, 5 PM $0.0005
+0.00%
$1.31 million $71,117
Apr 24, 4 PM $0.0005
-0.70%
$1.31 million $71,089
Apr 24, 3 PM $0.000504
+0.51%
$1.31 million $71,150
Apr 24, 2 PM $0.000502
+0.20%
$1.31 million $63,438
Apr 24, 1 PM $0.000502
+0.20%
$1.31 million $63,432
Apr 24, 12 PM $0.000501
+0.00%
$1.31 million $63,209
Apr 24, 11 AM $0.000501
-0.26%
$1.31 million $63,107
Apr 24, 10 AM $0.000501
-1.92%
$1.31 million $70,662
Apr 24, 9 AM $0.000503
+0.00%
$1.31 million $71,884
Apr 24, 8 AM $0.000503
+0.44%
$1.31 million $70,496
Apr 24, 7 AM $0.000502
-2.33%
$1.31 million $62,709
Apr 24, 6 AM $0.000514
-4.05%
$1.34 million $72,802
Apr 24, 5 AM $0.000537
-3.73%
$1.4 million $74,692
Apr 24, 4 AM $0.000549
+1.15%
$1.43 million $77,558
Apr 24, 3 AM $0.000556
-0.26%
$1.45 million $75,666
Apr 24, 2 AM $0.000574
+2.10%
$1.5 million $31,926
Apr 24, 1 AM $0.000572
+0.59%
$1.49 million $30,458
Apr 24, 12 AM $0.000532
+4.44%
$1.39 million $178
Apr 23, 11 PM $0.000509
+0.00%
$1.33 million $2,120
Apr 23, 10 PM $0.000509
+0.00%
$1.33 million $2,584
Apr 23, 9 PM $0.000509
+0.00%
$1.33 million $2,747
Apr 23, 8 PM $0.000509
+0.00%
$1.33 million $2,761
Apr 23, 7 PM $0.00051
-0.20%
$1.33 million $2,720
Apr 23, 6 PM $0.00051
-0.21%
$1.33 million $2,775
Apr 23, 5 PM $0.000513
+1.36%
$1.34 million $2,725
Apr 23, 4 PM $0.000506
+0.24%
$1.32 million $2,314
Apr 23, 3 PM $0.000505
-0.25%
$1.32 million $2,788
Apr 23, 2 PM $0.000507
+0.40%
$1.32 million $4,089
Apr 23, 1 PM $0.000505
+0.10%
$1.32 million $4,044
Apr 23, 12 PM $0.000505
-0.20%
$1.32 million $4,133
Apr 23, 11 AM $0.000507
-0.56%
$1.32 million $4,142
Apr 23, 10 AM $0.000511
+0.82%
$1.33 million $4,141
Apr 23, 9 AM $0.000507
-0.02%
$1.32 million $4,233
Apr 23, 8 AM $0.000507
+0.07%
$1.32 million $4,288
Apr 23, 7 AM $0.000506
-0.18%
$1.32 million $5,425
Apr 23, 6 AM $0.00051
+0.59%
$1.33 million $5,400
Apr 23, 5 AM $0.000507
+0.13%
$1.32 million $5,259
Apr 23, 4 AM $0.000506
+0.28%
$1.32 million $5,230
Apr 23, 3 AM $0.000505
+0.00%
$1.32 million $5,387
Apr 23, 2 AM $0.000506
+0.00%
$1.32 million $5,370
Apr 23, 1 AM $0.000505
+0.00%
$1.32 million $5,370
Apr 23, 12 AM $0.000505
+0.58%
$1.32 million $5,335
Apr 22, 11 PM $0.000507
-0.39%
$1.32 million $4,354
Apr 22, 10 PM $0.000512
-2.66%
$1.34 million $4,145