Machine Xchange Coin Historical Data

MXC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.000552
-0.68%
$1.44 million $1,432
Apr 14, 9 PM $0.000554
-0.65%
$1.45 million $1,380
Apr 14, 8 PM $0.000556
-0.41%
$1.45 million $1,401
Apr 14, 7 PM $0.000562
-1.25%
$1.47 million $1,414
Apr 14, 6 PM $0.000569
+1.45%
$1.48 million $877
Apr 14, 5 PM $0.00056
-0.95%
$1.46 million $804
Apr 14, 3 PM $0.000568
-0.25%
$1.48 million $880
Apr 14, 2 PM $0.00056
-0.88%
$1.46 million $997
Apr 14, 12 PM $0.000552
+0.00%
$1.44 million $840
Apr 14, 11 AM $0.000543
+0.00%
$1.42 million $846
Apr 14, 8 AM $0.000543
+0.00%
$1.42 million $826
Apr 14, 5 AM $0.000544
+0.00%
$1.42 million $836
Apr 14, 3 AM $0.000549
+0.05%
$1.43 million $820
Apr 14, 2 AM $0.00055
+0.00%
$1.44 million $1,233
Apr 14, 1 AM $0.000556
+0.54%
$1.45 million $1,240
Apr 14, 12 AM $0.000555
+1.99%
$1.45 million $1,261
Apr 13, 11 PM $0.000551
+1.85%
$1.44 million $1,166
Apr 13, 10 PM $0.000541
+0.00%
$1.41 million $1,150
Apr 13, 9 PM $0.000545
+0.18%
$1.42 million $1,224
Apr 13, 8 PM $0.000552
+0.00%
$1.44 million $1,206
Apr 13, 7 PM $0.000553
+0.03%
$1.44 million $1,182
Apr 13, 6 PM $0.000553
-0.35%
$1.44 million $1,169
Apr 13, 5 PM $0.000562
+0.00%
$1.47 million $1,146
Apr 13, 4 PM $0.000548
-1.87%
$1.43 million $3,175
Apr 13, 3 PM $0.00056
+0.29%
$1.46 million $7,858
Apr 13, 2 PM $0.000558
+1.55%
$1.46 million $16,421
Apr 13, 1 PM $0.000566
+0.00%
$1.48 million $15,888
Apr 13, 12 PM $0.000549
-0.01%
$1.43 million $15,882
Apr 13, 10 AM $0.000549
+0.00%
$1.43 million $15,848
Apr 13, 9 AM $0.000549
+0.00%
$1.43 million $15,956
Apr 13, 8 AM $0.000549
-2.48%
$1.43 million $15,958
Apr 13, 4 AM $0.000548
+0.00%
$1.43 million $16,222
Apr 13, 3 AM $0.000548
-0.89%
$1.43 million $16,205
Apr 13, 2 AM $0.000552
+0.00%
$1.44 million $16,269
Apr 12, 9 PM $0.000532
+0.00%
$1.39 million $16,449
Apr 12, 8 PM $0.000565
+0.00%
$1.48 million $16,300
Apr 12, 6 PM $0.000554
-0.06%
$1.45 million $16,448
Apr 12, 5 PM $0.000556
-1.13%
$1.45 million $16,457
Apr 12, 4 PM $0.00057
+1.06%
$1.49 million $15,945
Apr 12, 3 PM $0.000585
-2.32%
$1.53 million $1,085
Apr 12, 7 AM $0.000649
+0.00%
$1.69 million $1,560
Apr 12, 4 AM $0.000643
+0.00%
$1.68 million $1,468
Apr 12, 3 AM $0.000655
+0.00%
$1.71 million $1,534
Apr 12, 2 AM $0.000658
+0.00%
$1.72 million $1,227
Apr 11, 11 PM $0.000656
+0.00%
$1.71 million $1,096
Apr 11, 9 PM $0.000636
-2.45%
$1.66 million $1,144
Apr 11, 3 PM $0.000656
+0.00%
$1.71 million $1,217
Apr 11, 1 PM $0.000658
-1.09%
$1.72 million $1,251
Apr 11, 12 PM $0.000668
+1.06%
$1.74 million $1,301
Apr 11, 9 AM $0.000665
+0.17%
$1.74 million $1,396