Machine Xchange Coin Historical Data

MXC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00082
+3.67%
$ 2 million $ 5,488
Mar 22, 10 AM $ 0.000807
+2.80%
$ 1.97 million $ 4,555
Mar 22, 9 AM $ 0.000787
+0.18%
$ 1.92 million $ 4,382
Mar 22, 8 AM $ 0.000775
-1.86%
$ 1.89 million $ 5,468
Mar 22, 1 AM $ 0.000662
-3.09%
$ 1.61 million $ 3,544
Mar 22, 12 AM $ 0.000693
+2.27%
$ 1.69 million $ 3,793
Mar 21, 6 PM $ 0.000747
+13.72%
$ 1.82 million $ 3,001
Mar 21, 10 AM $ 0.000659
-2.00%
$ 1.61 million $ 2,505
Mar 21, 9 AM $ 0.000669
+0.00%
$ 1.63 million $ 2,508
Mar 21, 6 AM $ 0.000648
+0.00%
$ 1.58 million $ 2,544
Mar 21, 3 AM $ 0.000649
-1.32%
$ 1.58 million $ 2,818
Mar 21, 2 AM $ 0.000658
+0.00%
$ 1.6 million $ 2,818
Mar 21, 1 AM $ 0.000645
-1.98%
$ 1.57 million $ 2,819
Mar 21, 12 AM $ 0.000673
+2.44%
$ 1.64 million $ 2,230
Mar 20, 11 PM $ 0.000655
+0.00%
$ 1.6 million $ 1,628
Mar 20, 9 PM $ 0.000654
+0.93%
$ 1.59 million $ 1,535
Mar 20, 8 PM $ 0.000653
-0.29%
$ 1.59 million $ 1,484
Mar 20, 7 PM $ 0.000653
+0.00%
$ 1.59 million $ 1,470
Mar 20, 6 PM $ 0.000653
+0.00%
$ 1.59 million $ 1,388
Mar 20, 5 PM $ 0.000656
+0.31%
$ 1.6 million $ 1,595
Mar 20, 4 PM $ 0.000654
+0.00%
$ 1.59 million $ 1,823
Mar 20, 3 PM $ 0.000659
-0.03%
$ 1.61 million $ 1,813
Mar 20, 2 PM $ 0.00066
-3.49%
$ 1.61 million $ 1,721
Mar 20, 1 PM $ 0.000684
+0.00%
$ 1.67 million $ 1,153
Mar 20, 12 PM $ 0.000687
-0.01%
$ 1.67 million $ 1,096
Mar 20, 11 AM $ 0.000686
+0.73%
$ 1.67 million $ 1,095
Mar 20, 7 AM $ 0.000686
+0.00%
$ 1.67 million $ 1,306
Mar 20, 6 AM $ 0.000676
-2.52%
$ 1.65 million $ 1,325
Mar 20, 4 AM $ 0.000697
+0.08%
$ 1.7 million $ 1,302
Mar 20, 12 AM $ 0.000696
+0.00%
$ 1.7 million $ 831
Mar 19, 6 PM $ 0.000704
+0.00%
$ 1.72 million $ 1,535
Mar 19, 5 PM $ 0.000709
+0.00%
$ 1.73 million $ 1,482
Mar 19, 4 PM $ 0.000713
+0.21%
$ 1.74 million $ 1,447
Mar 19, 3 PM $ 0.000715
+0.00%
$ 1.74 million $ 1,459
Mar 19, 2 PM $ 0.000726
+1.26%
$ 1.77 million $ 1,560
Mar 19, 12 PM $ 0.000714
+0.00%
$ 1.74 million $ 1,581
Mar 19, 11 AM $ 0.000724
-0.14%
$ 1.76 million $ 1,693
Mar 19, 10 AM $ 0.000724
+0.00%
$ 1.76 million $ 2,401
Mar 19, 9 AM $ 0.000713
-0.86%
$ 1.74 million $ 2,404
Mar 19, 8 AM $ 0.000729
-0.07%
$ 1.78 million $ 2,182
Mar 19, 7 AM $ 0.00072
-2.17%
$ 1.75 million $ 2,659
Mar 19, 6 AM $ 0.000719
-2.32%
$ 1.75 million $ 2,563
Mar 19, 5 AM $ 0.000737
+3.10%
$ 1.8 million $ 2,569
Mar 19, 4 AM $ 0.000715
+0.00%
$ 1.74 million $ 2,260
Mar 19, 3 AM $ 0.000715
-0.50%
$ 1.74 million $ 2,260
Mar 19, 2 AM $ 0.000718
+0.01%
$ 1.75 million $ 2,259
Mar 19, 1 AM $ 0.000718
+0.04%
$ 1.75 million $ 2,286
Mar 19, 12 AM $ 0.000711
+0.00%
$ 1.73 million $ 2,191
Mar 18, 11 PM $ 0.00072
+0.00%
$ 1.75 million $ 2,179
Mar 18, 8 PM $ 0.000725
-0.63%
$ 1.77 million $ 2,205