Machine Xchange Coin Historical Data

MXC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.033
+11.83%
$ -- $ 21.66 million
May 30, 2021 $ 0.0293
+2.84%
$ -- $ 16.18 million
May 29, 2021 $ 0.0285
-3.69%
$ -- $ 17.02 million
May 28, 2021 $ 0.0296
-9.00%
$ -- $ 16.98 million
May 27, 2021 $ 0.0325
+0.53%
$ -- $ 16.85 million
May 26, 2021 $ 0.0323
+2.51%
$ -- $ 16.68 million
May 25, 2021 $ 0.0315
+12.71%
$ -- $ 30.39 million
May 24, 2021 $ 0.028
+15.35%
$ -- $ 20.52 million
May 23, 2021 $ 0.0243
-18.81%
$ -- $ 28.22 million
May 22, 2021 $ 0.0299
+4.30%
$ -- $ 18.63 million
May 21, 2021 $ 0.0286
-1.87%
$ -- $ 20.56 million
May 20, 2021 $ 0.0292
+0.44%
$ -- $ 25.15 million
May 19, 2021 $ 0.0291
-26.95%
$ -- $ 30.5 million
May 18, 2021 $ 0.0398
+9.00%
$ -- $ 27.63 million
May 17, 2021 $ 0.0365
-0.99%
$ -- $ 20.98 million
May 16, 2021 $ 0.0369
-1.66%
$ -- $ 21.58 million
May 15, 2021 $ 0.0375
-1.46%
$ -- $ 25.37 million
May 14, 2021 $ 0.0381
+2.28%
$ -- $ 23.88 million
May 13, 2021 $ 0.0372
+4.99%
$ -- $ 32.67 million
May 12, 2021 $ 0.0355
-6.33%
$ -- $ 23.14 million
May 11, 2021 $ 0.0379
+4.47%
$ -- $ 20.51 million
May 10, 2021 $ 0.0363
-10.82%
$ -- $ 17.79 million
May 9, 2021 $ 0.0407
+4.24%
$ -- $ 21.47 million
May 8, 2021 $ 0.039
-6.69%
$ -- $ 20.48 million
May 7, 2021 $ 0.0418
-4.84%
$ -- $ 21.24 million
May 6, 2021 $ 0.044
+0.00%
$ -- $ 24.08 million
May 5, 2021 $ 0.044
+7.06%
$ -- $ 23.78 million
May 4, 2021 $ 0.0411
-10.90%
$ -- $ 24.35 million
May 3, 2021 $ 0.0461
-3.19%
$ -- $ 17.15 million
May 2, 2021 $ 0.0476
-1.60%
$ -- $ 23.85 million
May 1, 2021 $ 0.0484
-1.05%
$ -- $ 22.62 million
Apr 30, 2021 $ 0.0489
+8.89%
$ -- $ 25.77 million
Apr 29, 2021 $ 0.0449
-4.40%
$ -- $ 23.07 million
Apr 28, 2021 $ 0.047
-4.84%
$ -- $ 27.48 million
Apr 27, 2021 $ 0.0494
+11.15%
$ -- $ 27.79 million
Apr 26, 2021 $ 0.0444
-0.43%
$ -- $ 22.34 million
Apr 25, 2021 $ 0.0446
+6.62%
$ -- $ 18.1 million
Apr 24, 2021 $ 0.0418
+9.12%
$ -- $ 23.18 million
Apr 23, 2021 $ 0.0383
-6.88%
$ -- $ 23.56 million
Apr 22, 2021 $ 0.0412
-10.61%
$ -- $ 35.62 million
Apr 21, 2021 $ 0.046
+20.43%
$ -- $ 32.69 million
Apr 20, 2021 $ 0.0382
+3.60%
$ -- $ 20.4 million
Apr 19, 2021 $ 0.0369
-0.81%
$ -- $ 23.2 million
Apr 18, 2021 $ 0.0372
-14.38%
$ -- $ 22.1 million
Apr 17, 2021 $ 0.0434
+1.19%
$ -- $ 16.79 million
Apr 16, 2021 $ 0.0429
-2.41%
$ -- $ 23.57 million
Apr 15, 2021 $ 0.044
-8.25%
$ -- $ 26.16 million
Apr 14, 2021 $ 0.0479
-6.39%
$ -- $ 27.34 million
Apr 13, 2021 $ 0.0512
+3.43%
$ -- $ 28.09 million
Apr 12, 2021 $ 0.0495
-6.67%
$ -- $ 25.32 million