Machine Xchange Coin Historical Data

MXC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $0.000668
+0.00%
$1.74 million $1,375
Apr 11, 5 AM $0.000667
+1.26%
$1.74 million $1,530
Apr 11, 4 AM $0.000664
+0.00%
$1.73 million $1,335
Apr 11, 3 AM $0.000685
+0.00%
$1.79 million $1,335
Apr 10, 11 PM $0.000655
-1.65%
$1.71 million $1,087
Apr 10, 10 PM $0.000666
+0.00%
$1.74 million $1,060
Apr 10, 8 PM $0.000668
+0.00%
$1.74 million $1,378
Apr 10, 7 PM $0.000656
+0.00%
$1.71 million $1,580
Apr 10, 5 PM $0.000657
-1.94%
$1.72 million $2,597
Apr 10, 2 PM $0.000653
-2.25%
$1.71 million $6,199
Apr 10, 1 PM $0.000687
+0.00%
$1.79 million $6,585
Apr 10, 11 AM $0.000658
+0.45%
$1.72 million $5,836
Apr 10, 10 AM $0.00066
-1.79%
$1.72 million $6,390
Apr 10, 9 AM $0.000672
+1.82%
$1.75 million $6,429
Apr 10, 8 AM $0.00066
+0.15%
$1.72 million $6,311
Apr 10, 7 AM $0.000657
+0.00%
$1.72 million $6,304
Apr 10, 6 AM $0.000671
+0.00%
$1.75 million $6,425
Apr 9, 11 PM $0.000658
+0.00%
$1.72 million $7,789
Apr 9, 10 PM $0.000658
-1.80%
$1.72 million $7,790
Apr 9, 5 PM $0.0007
+0.00%
$1.83 million $226
Apr 9, 4 PM $0.000699
-0.85%
$1.83 million $2,313
Apr 9, 3 PM $0.000704
-0.26%
$1.84 million $2,218
Apr 9, 2 PM $0.000703
+0.00%
$1.84 million $2,147
Apr 9, 11 AM $0.000716
+0.00%
$-- $2,127
Apr 9, 10 AM $0.000724
+1.17%
$1.89 million $2,129
Apr 9, 9 AM $0.000716
+0.01%
$1.87 million $2,291
Apr 9, 8 AM $0.000716
+0.39%
$1.87 million $2,290
Apr 9, 2 AM $0.000676
+0.00%
$1.77 million $2,229
Apr 9, 1 AM $0.000689
+0.00%
$1.8 million $1,132
Apr 9, 12 AM $0.000689
+0.00%
$1.8 million $1,097
Apr 8, 11 PM $0.000689
+0.00%
$1.8 million $1,097
Apr 8, 10 PM $0.00069
-0.69%
$1.8 million $1,097
Apr 8, 9 PM $0.000695
+0.12%
$1.81 million $1,093
Apr 8, 5 PM $0.000694
+0.00%
$1.81 million $1,111
Apr 8, 3 PM $0.000688
+0.00%
$1.8 million $1,213
Apr 8, 2 PM $0.000686
+0.00%
$1.79 million $1,228
Apr 8, 1 PM $0.000686
-3.91%
$1.79 million $1,193
Apr 8, 12 PM $0.000714
+0.00%
$1.86 million $184
Apr 8, 11 AM $0.000723
+0.00%
$1.89 million $184
Apr 8, 8 AM $0.000723
+0.00%
$1.89 million $1,102
Apr 8, 7 AM $0.000692
+0.29%
$1.81 million $1,102
Apr 8, 4 AM $0.000677
-0.83%
$1.77 million $1,193
Apr 8, 3 AM $0.00069
+0.00%
$1.8 million $891
Apr 8, 2 AM $0.000689
+1.62%
$1.8 million $894
Apr 8, 12 AM $0.000678
+0.00%
$1.77 million $678
Apr 7, 10 PM $0.000682
+0.00%
$1.78 million $546
Apr 7, 5 PM $0.000682
-0.44%
$1.78 million $731
Apr 7, 4 PM $0.000716
+4.80%
$1.87 million $686
Apr 7, 3 PM $0.000683
-0.15%
$1.78 million $665
Apr 7, 2 PM $0.000684
+0.00%
$1.79 million $639