Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 PM $0.00053
+0.95%
$1.38 million $4,108
Apr 22, 8 PM $0.000525
+0.04%
$1.37 million $4,044
Apr 22, 5 PM $0.000525
+0.00%
$1.37 million $5,330
Apr 22, 4 PM $0.000525
-0.34%
$1.37 million $5,302
Apr 22, 3 PM $0.000527
+2.82%
$1.38 million $4,988
Apr 22, 2 PM $0.000515
-3.54%
$1.35 million $4,474
Apr 22, 1 PM $0.000534
+3.28%
$1.39 million $5,141
Apr 22, 12 PM $0.000528
+0.00%
$1.38 million $5,559
Apr 22, 10 AM $0.000535
+0.42%
$1.4 million $5,680
Apr 22, 9 AM $0.000532
+0.13%
$1.39 million $5,580
Apr 22, 8 AM $0.000525
-1.15%
$1.37 million $5,832
Apr 22, 7 AM $0.000531
+1.00%
$1.39 million $5,603
Apr 22, 6 AM $0.000525
-0.12%
$1.37 million $5,539
Apr 22, 4 AM $0.000533
+1.64%
$1.39 million $5,369
Apr 22, 3 AM $0.000525
+0.00%
$1.37 million $4,976
Apr 22, 2 AM $0.000525
+0.00%
$1.37 million $4,981
Apr 21, 8 PM $0.000526
+0.00%
$1.37 million $5,696
Apr 21, 6 PM $0.000526
+0.00%
$1.37 million $5,649
Apr 21, 5 PM $0.000532
+1.27%
$1.39 million $5,483
Apr 21, 4 PM $0.000528
+0.55%
$1.38 million $4,896
Apr 21, 3 PM $0.000526
+0.37%
$1.37 million $4,841
Apr 21, 2 PM $0.000524
-0.10%
$1.37 million $4,775
Apr 21, 1 PM $0.000533
+1.14%
$1.39 million $2,167
Apr 21, 12 PM $0.000527
-2.04%
$1.38 million $2,596
Apr 21, 10 AM $0.000529
+0.00%
$1.38 million $2,172
Apr 21, 9 AM $0.000529
-1.12%
$1.38 million $2,130
Apr 21, 7 AM $0.000533
+0.01%
$1.39 million $2,158
Apr 21, 6 AM $0.000533
-0.01%
$1.39 million $2,158
Apr 21, 5 AM $0.000528
+0.00%
$1.38 million $2,468
Apr 21, 4 AM $0.000528
-1.66%
$1.38 million $2,566
Apr 21, 3 AM $0.000536
+0.95%
$1.4 million $2,592
Apr 21, 2 AM $0.000525
-2.10%
$1.37 million $3,272
Apr 21, 1 AM $0.000537
+0.47%
$1.4 million $3,048
Apr 21, 12 AM $0.000534
+0.00%
$1.39 million $2,577
Apr 20, 11 PM $0.000534
+0.00%
$1.39 million $2,656
Apr 20, 10 PM $0.000529
+0.00%
$1.38 million $2,762
Apr 20, 9 PM $0.000521
-1.18%
$1.36 million $2,731
Apr 20, 7 PM $0.000534
+0.00%
$1.39 million $2,797
Apr 20, 3 PM $0.000541
+3.96%
$1.41 million $2,796
Apr 20, 2 PM $0.000521
-4.48%
$1.36 million $2,442
Apr 20, 1 PM $0.000587
+5.27%
$1.53 million $2,300
Apr 20, 12 PM $0.000558
+0.00%
$1.46 million $3,042
Apr 20, 11 AM $0.000566
+0.00%
$1.48 million $3,042
Apr 20, 10 AM $0.000566
-0.06%
$1.48 million $4,002
Apr 20, 9 AM $0.000566
+0.00%
$1.48 million $4,200
Apr 20, 8 AM $0.000558
+0.00%
$1.46 million $4,208
Apr 20, 7 AM $0.000559
+0.00%
$1.46 million $4,217
Apr 20, 6 AM $0.00056
+0.00%
$1.46 million $3,498
Apr 20, 5 AM $0.000562
-2.60%
$1.47 million $3,523
Apr 20, 4 AM $0.000572
+0.00%
$1.49 million $5,081