Machine Xchange Coin Historical Data

MXC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00122
-5.65%
$ 2.97 million $ 439,511
Jan 16, 8 PM $ 0.00131
+11.47%
$ 3.2 million $ 386,722
Jan 16, 7 PM $ 0.00115
-2.95%
$ 2.94 million $ 293,405
Jan 16, 5 PM $ 0.00118
+5.41%
$ 2.87 million $ 131,273
Jan 16, 4 PM $ 0.00112
-0.84%
$ 2.74 million $ 139,400
Jan 16, 3 PM $ 0.00113
+0.65%
$ 2.76 million $ 132,946
Jan 16, 2 PM $ 0.00112
+2.08%
$ 2.74 million $ 125,479
Jan 16, 1 PM $ 0.0011
+0.57%
$ 2.69 million $ 118,586
Jan 16, 12 PM $ 0.00108
+3.41%
$ 2.63 million $ 73,449
Jan 16, 8 AM $ 0.00109
+0.00%
$ 2.65 million $ 1,334
Jan 16, 5 AM $ 0.00104
-2.50%
$ 2.53 million $ 23,544
Jan 16, 2 AM $ 0.00105
-2.48%
$ 2.56 million $ 60,540
Jan 16, 1 AM $ 0.00108
+1.63%
$ 2.62 million $ 43,587
Jan 16, 12 AM $ 0.00106
+3.61%
$ 2.58 million $ 41,616
Jan 15, 11 PM $ 0.00101
+2.02%
$ 2.5 million $ 38,051
Jan 15, 10 PM $ 0.000993
+1.94%
$ 2.42 million $ 31,087
Jan 15, 9 PM $ 0.00098
+11.28%
$ 2.39 million $ 27,859
Jan 15, 8 PM $ 0.000882
+2.13%
$ 2.15 million $ 10,230
Jan 15, 7 PM $ 0.000864
+1.71%
$ 2.1 million $ 15,243
Jan 15, 6 PM $ 0.000857
+1.55%
$ 2.09 million $ 15,873
Jan 15, 5 PM $ 0.000844
+1.79%
$ 2.06 million $ 16,811
Jan 15, 4 PM $ 0.000836
+2.57%
$ 2.04 million $ 19,560
Jan 15, 3 PM $ 0.000817
-3.87%
$ 1.99 million $ 21,035
Jan 15, 2 PM $ 0.000848
-2.12%
$ 2.07 million $ 22,481
Jan 15, 7 AM $ 0.0₅203
+0.00%
$ 4,948 $ 14,550
Jan 15, 6 AM $ 0.0₅203
+0.00%
$ 4,948 $ 14,611
Jan 15, 5 AM $ 0.0₅203
-0.49%
$ 4,948 $ 14,855
Jan 14, 11 PM $ 0.0₅432
-5.05%
$ 10,529 $ 19,088
Jan 14, 10 PM $ 0.0₅455
+0.89%
$ 11,089 $ 19,192
Jan 14, 9 PM $ 0.0₅463
-1.91%
$ 11,284 $ 19,015
Jan 14, 8 PM $ 0.0₅472
+4.89%
$ 11,504 $ 18,489
Jan 14, 7 PM $ 0.0₅45
+0.45%
$ 10,967 $ 18,392
Jan 14, 6 PM $ 0.0₅472
+2.16%
$ 11,504 $ 17,973
Jan 14, 4 PM $ 0.0₅485
+1.46%
$ 11,820 $ 19,120
Jan 14, 3 PM $ 0.0₅511
+0.00%
$ 12,454 $ 19,204
Jan 14, 2 PM $ 0.0₅511
+0.00%
$ 12,454 $ 19,269
Jan 14, 10 AM $ 0.0₅539
-1.82%
$ 13,137 $ 23,932
Jan 14, 9 AM $ 0.0₅584
+0.00%
$ 14,233 $ 21,891
Jan 14, 8 AM $ 0.0₅576
+0.00%
$ 14,038 $ 20,955
Jan 14, 7 AM $ 0.0₅576
-3.52%
$ 14,038 $ 22,160
Jan 14, 6 AM $ 0.0₅597
-5.98%
$ 14,550 $ 22,323
Jan 14, 5 AM $ 0.0₅608
+0.33%
$ 14,818 $ 22,755
Jan 13, 11 PM $ 0.0₅734
+5.16%
$ 17,889 $ 18,394
Jan 13, 10 PM $ 0.0₅66
+3.13%
$ 16,086 $ 17,940
Jan 13, 5 PM $ 0.0₅57
-10.94%
$ 13,892 $ 18,064
Jan 13, 4 PM $ 0.0₅64
-2.44%
$ 15,598 $ 17,569
Jan 13, 3 PM $ 0.0₅656
-0.46%
$ 15,988 $ 17,546
Jan 13, 2 PM $ 0.0₅659
-1.79%
$ 16,451 $ 17,542
Jan 13, 1 PM $ 0.0₅671
+0.60%
$ 16,354 $ 17,845
Jan 13, 12 PM $ 0.0₅661
+2.01%
$ 16,110 $ 17,473