Machine Xchange Coin Historical Data

MXC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.0161
+4.18%
$ -- $ 5.33 million
Feb 5, 2021 $ 0.0155
+8.40%
$ -- $ 4.82 million
Feb 4, 2021 $ 0.0143
+4.25%
$ -- $ 5.46 million
Feb 3, 2021 $ 0.0137
+3.07%
$ -- $ 3.02 million
Feb 2, 2021 $ 0.0133
+1.44%
$ -- $ 3.84 million
Feb 1, 2021 $ 0.0131
-0.75%
$ -- $ 3.85 million
Jan 30, 2021 $ 0.0134
-1.55%
$ -- $ 1.49 million
Jan 29, 2021 $ 0.0136
-0.37%
$ -- $ 2.22 million
Jan 28, 2021 $ 0.0137
+0.97%
$ -- $ 2.57 million
Jan 27, 2021 $ 0.0135
-10.49%
$ -- $ 4.06 million
Jan 26, 2021 $ 0.0151
+7.31%
$ -- $ 3.92 million
Jan 24, 2021 $ 0.0151
+10.76%
$ -- $ 2.89 million
Jan 23, 2021 $ 0.0136
-1.39%
$ -- $ 1.17 million
Jan 22, 2021 $ 0.0138
+0.67%
$ -- $ 1.92 million
Jan 21, 2021 $ 0.0137
-14.84%
$ -- $ 1.89 million
Jan 20, 2021 $ 0.0159
-2.48%
$ -- $ 2.21 million
Jan 19, 2021 $ 0.0163
-0.59%
$ -- $ 4.19 million
Jan 18, 2021 $ 0.0165
+12.75%
$ -- $ 5.79 million
Jan 17, 2021 $ 0.0146
+0.65%
$ -- $ 3.55 million
Jan 16, 2021 $ 0.0145
+3.31%
$ -- $ 4.43 million
Jan 15, 2021 $ 0.014
-2.25%
$ -- $ 3.67 million
Jan 14, 2021 $ 0.0142
+3.34%
$ -- $ 3.92 million
Jan 13, 2021 $ 0.0138
-1.33%
$ -- $ 3.87 million
Jan 12, 2021 $ 0.014
-0.13%
$ -- $ 4.85 million
Jan 11, 2021 $ 0.0139
-13.01%
$ -- $ 12.92 million
Jan 10, 2021 $ 0.0163
+38.23%
$ -- $ 10.33 million
Jan 9, 2021 $ 0.0118
+9.20%
$ -- $ 4.44 million
Jan 8, 2021 $ 0.0108
+4.07%
$ -- $ 2.65 million
Jan 7, 2021 $ 0.0104
-1.52%
$ -- $ 2.99 million
Jan 6, 2021 $ 0.0105
-2.17%
$ -- $ 3.21 million
Jan 5, 2021 $ 0.0108
+3.17%
$ -- $ 2.6 million
Jan 4, 2021 $ 0.0104
-0.74%
$ -- $ 2.92 million
Jan 3, 2021 $ 0.0105
+0.66%
$ -- $ 2.86 million
Jan 2, 2021 $ 0.0105
-0.98%
$ -- $ 2.48 million
Jan 1, 2021 $ 0.0105
+1.79%
$ -- $ 2.4 million
Dec 31, 2020 $ 0.0104
-2.76%
$ -- $ 2.04 million
Dec 30, 2020 $ 0.0107
-1.01%
$ -- $ 2.37 million
Dec 29, 2020 $ 0.0108
+0.35%
$ -- $ 2.31 million
Dec 28, 2020 $ 0.0111
+0.92%
$ -- $ 2.27 million
Dec 27, 2020 $ 0.0109
-2.37%
$ -- $ 2.7 million
Dec 26, 2020 $ 0.0112
-2.69%
$ -- $ 2.34 million
Dec 25, 2020 $ 0.0114
-0.83%
$ -- $ 2.52 million
Dec 24, 2020 $ 0.0115
+15.20%
$ -- $ 2.72 million
Dec 23, 2020 $ 0.0104
-12.54%
$ -- $ 3.31 million
Dec 22, 2020 $ 0.012
+2.54%
$ -- $ 3.47 million
Dec 21, 2020 $ 0.0117
-0.27%
$ -- $ 2.5 million
Dec 20, 2020 $ 0.0115
+1.58%
$ -- $ 2.79 million
Dec 19, 2020 $ 0.0113
-2.87%
$ -- $ 1.84 million
Dec 18, 2020 $ 0.0113
+0.23%
$ -- $ 2.35 million
Dec 17, 2020 $ 0.0115
+0.64%
$ -- $ 3.18 million