Machine Xchange Coin Historical Data

MXC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.000684
+0.00%
$1.79 million $652
Apr 7, 12 PM $0.000685
-0.01%
$1.79 million $652
Apr 7, 11 AM $0.000685
+0.00%
$1.79 million $513
Apr 7, 10 AM $0.000685
+0.00%
$1.79 million $513
Apr 7, 9 AM $0.000685
+0.00%
$1.79 million $530
Apr 7, 8 AM $0.000685
+0.00%
$1.79 million $530
Apr 7, 7 AM $0.000685
+0.00%
$1.67 million $610
Apr 7, 6 AM $0.000685
-1.01%
$1.67 million $610
Apr 7, 5 AM $0.000712
+0.00%
$1.73 million $506
Apr 7, 4 AM $0.000712
+0.00%
$1.73 million $918
Apr 7, 3 AM $0.000712
+3.77%
$1.73 million $918
Apr 7, 2 AM $0.000686
-3.63%
$1.67 million $918
Apr 7, 1 AM $0.000712
+0.00%
$1.73 million $1,064
Apr 7, 12 AM $0.000712
+0.00%
$1.73 million $1,064
Apr 6, 11 PM $0.000712
+3.76%
$1.73 million $1,064
Apr 6, 10 PM $0.000686
-3.22%
$1.67 million $1,064
Apr 6, 9 PM $0.000707
+0.00%
$1.72 million $880
Apr 6, 8 PM $0.000707
+1.00%
$1.72 million $780
Apr 6, 7 PM $0.0007
-1.63%
$1.71 million $2,337
Apr 6, 6 PM $0.000712
-2.49%
$1.73 million $3,240
Apr 6, 5 PM $0.00073
+3.99%
$1.78 million $3,235
Apr 6, 4 PM $0.0007
+0.00%
$1.71 million $3,235
Apr 6, 3 PM $0.0007
-1.69%
$1.71 million $3,041
Apr 6, 2 PM $0.000712
-0.88%
$1.74 million $3,145
Apr 6, 1 PM $0.000718
+0.00%
$1.75 million $3,087
Apr 6, 12 PM $0.000699
+0.00%
$1.7 million $3,087
Apr 6, 11 AM $0.0007
+0.00%
$1.71 million $3,087
Apr 6, 10 AM $0.0007
+0.00%
$1.71 million $3,193
Apr 6, 5 AM $0.000716
+0.00%
$1.75 million $3,251
Apr 6, 4 AM $0.0007
-1.27%
$1.71 million $3,240
Apr 6, 3 AM $0.000708
+0.00%
$1.73 million $2,848
Apr 6, 2 AM $0.000724
+0.00%
$1.76 million $2,797
Apr 6, 1 AM $0.000724
+0.00%
$1.76 million $2,764
Apr 6, 12 AM $0.000703
+0.00%
$1.71 million $2,868
Apr 5, 11 PM $0.000699
-0.55%
$1.7 million $2,785
Apr 5, 6 PM $0.000638
-1.54%
$1.55 million $830
Apr 5, 1 PM $0.000663
+0.00%
$1.62 million $149
Apr 5, 11 AM $0.000661
+0.00%
$1.61 million $166
Apr 5, 4 AM $0.000647
+0.00%
$1.58 million $100
Apr 5, 3 AM $0.000657
+1.33%
$1.6 million $100
Apr 4, 4 PM $0.000651
-4.71%
$1.59 million $273
Apr 4, 3 PM $0.000683
+0.00%
$1.67 million $23
Apr 4, 2 PM $0.000683
-0.50%
$1.67 million $23
Apr 4, 1 PM $0.000687
+0.00%
$1.67 million $33
Apr 4, 7 AM $0.000664
+0.00%
$1.62 million $673
Apr 4, 5 AM $0.000664
+0.00%
$1.62 million $890
Apr 4, 1 AM $0.000651
-1.96%
$1.59 million $965
Apr 3, 10 PM $0.000664
+0.00%
$1.62 million $969
Apr 3, 9 PM $0.000649
+0.00%
$1.58 million $990
Apr 3, 5 PM $0.000665
+0.08%
$1.62 million $1,680