Machine Xchange Coin Historical Data

MXC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000674
+0.00%
$ 1.64 million $ 20,097
Mar 16, 10 AM $ 0.000668
-2.46%
$ 1.63 million $ 20,092
Mar 16, 9 AM $ 0.000668
+0.00%
$ 1.63 million $ 22,638
Mar 16, 8 AM $ 0.000668
+0.62%
$ 1.63 million $ 22,638
Mar 16, 7 AM $ 0.000664
-0.24%
$ 1.62 million $ 22,701
Mar 16, 6 AM $ 0.000666
-1.65%
$ 1.62 million $ 22,688
Mar 16, 5 AM $ 0.000677
+0.27%
$ 1.65 million $ 23,594
Mar 16, 4 AM $ 0.000685
+3.09%
$ 1.67 million $ 24,038
Mar 16, 3 AM $ 0.000664
+0.76%
$ 1.62 million $ 24,208
Mar 16, 2 AM $ 0.000664
-3.91%
$ 1.62 million $ 4,896
Mar 16, 1 AM $ 0.000679
+1.33%
$ 1.65 million $ 23,970
Mar 16, 12 AM $ 0.000663
+0.80%
$ 1.62 million $ 23,150
Mar 15, 11 PM $ 0.000658
-1.16%
$ 1.6 million $ 23,853
Mar 15, 10 PM $ 0.000666
+0.23%
$ 1.62 million $ 11,520
Mar 15, 9 PM $ 0.000665
+1.10%
$ 1.62 million $ 11,138
Mar 15, 8 PM $ 0.000662
+2.96%
$ 1.61 million $ 11,029
Mar 15, 7 PM $ 0.000655
+1.87%
$ 1.6 million $ 11,156
Mar 15, 6 PM $ 0.000643
-6.19%
$ 1.57 million $ 11,035
Mar 15, 5 PM $ 0.00069
-0.32%
$ 1.68 million $ 10,702
Mar 15, 4 PM $ 0.000693
-0.44%
$ 1.69 million $ 10,917
Mar 15, 3 PM $ 0.000693
+0.00%
$ 1.69 million $ 10,749
Mar 15, 1 PM $ 0.000703
+0.00%
$ 1.71 million $ 11,096
Mar 15, 12 PM $ 0.000704
+1.45%
$ 1.72 million $ 10,865
Mar 15, 10 AM $ 0.000707
+0.59%
$ 1.72 million $ 10,961
Mar 15, 7 AM $ 0.000725
+1.98%
$ 1.77 million $ 9,095
Mar 15, 6 AM $ 0.000711
+0.00%
$ 1.73 million $ 9,709
Mar 15, 5 AM $ 0.000725
+1.86%
$ 1.77 million $ 9,709
Mar 15, 4 AM $ 0.000712
-4.18%
$ 1.74 million $ 8,705
Mar 15, 3 AM $ 0.000743
+1.64%
$ 1.81 million $ 11,838
Mar 15, 2 AM $ 0.000731
-0.14%
$ 1.78 million $ 11,963
Mar 14, 11 PM $ 0.000783
-1.01%
$ 1.91 million $ 14,147
Mar 14, 9 PM $ 0.000774
-0.88%
$ 1.89 million $ 15,532
Mar 14, 8 PM $ 0.000755
+2.76%
$ 1.84 million $ 15,603
Mar 14, 7 PM $ 0.000735
-1.61%
$ 1.79 million $ 13,263
Mar 14, 6 PM $ 0.000747
+0.00%
$ 1.82 million $ 13,866
Mar 14, 5 PM $ 0.000747
+1.75%
$ 1.82 million $ 13,863
Mar 14, 4 PM $ 0.000734
-0.36%
$ 1.79 million $ 13,425
Mar 14, 3 PM $ 0.000737
+0.82%
$ 1.8 million $ 18,811
Mar 14, 2 PM $ 0.000731
-1.11%
$ 1.78 million $ 18,550
Mar 14, 1 PM $ 0.000758
+1.78%
$ 1.85 million $ 18,633
Mar 14, 12 PM $ 0.000745
-0.43%
$ 1.82 million $ 19,472
Mar 14, 11 AM $ 0.000748
-1.45%
$ 1.82 million $ 18,557
Mar 14, 10 AM $ 0.000759
+4.15%
$ 1.85 million $ 19,277
Mar 14, 3 AM $ 0.000834
+3.93%
$ 2.03 million $ 2,568
Mar 14, 2 AM $ 0.000794
+0.54%
$ 1.94 million $ 14,932
Mar 14, 1 AM $ 0.000802
+2.72%
$ 1.96 million $ 14,450
Mar 14, 12 AM $ 0.00079
-1.44%
$ 1.93 million $ 12,915
Mar 13, 11 PM $ 0.000802
+4.91%
$ 1.95 million $ 12,889
Mar 13, 10 PM $ 0.000786
+0.77%
$ 1.92 million $ 10,654
Mar 13, 9 PM $ 0.000745
+8.60%
$ 1.82 million $ 12,185