Machine Xchange Coin Historical Data

MXC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0₅661
+2.01%
$ 16,110 $ 17,473
Jan 13, 11 AM $ 0.0₅658
+1.08%
$ 15,452 $ 17,291
Jan 13, 10 AM $ 0.0₅651
-2.69%
$ 15,866 $ 15,030
Jan 13, 9 AM $ 0.0₅669
+1.67%
$ 16,305 $ 14,905
Jan 13, 8 AM $ 0.0₅658
+2.97%
$ 16,037 $ 13,866
Jan 13, 7 AM $ 0.0₅639
-5.19%
$ 15,574 $ 13,847
Jan 13, 6 AM $ 0.0₅674
+0.00%
$ 16,427 $ 13,758
Jan 13, 5 AM $ 0.0₅674
-1.46%
$ 16,427 $ 13,667
Jan 13, 4 AM $ 0.0₅707
-0.42%
$ 17,231 $ 13,653
Jan 13, 3 AM $ 0.0₅71
+3.95%
$ 17,304 $ 13,628
Jan 13, 2 AM $ 0.0₅683
-2.57%
$ 16,646 $ 13,894
Jan 13, 1 AM $ 0.0₅701
+2.64%
$ 16,646 $ 13,870
Jan 13, 12 AM $ 0.0₅705
+3.22%
$ 17,182 $ 14,129
Jan 12, 11 PM $ 0.0₅683
+0.00%
$ 16,646 $ 14,279
Jan 12, 10 PM $ 0.0₅683
-1.30%
$ 16,646 $ 14,926
Jan 12, 9 PM $ 0.0₅671
+3.87%
$ 16,354 $ 14,934
Jan 12, 8 PM $ 0.0₅644
-3.30%
$ 15,696 $ 15,377
Jan 12, 7 PM $ 0.0₅666
+0.00%
$ 16,232 $ 15,786
Jan 12, 6 PM $ 0.0₅666
+0.00%
$ 16,232 $ 15,932
Jan 12, 5 PM $ 0.0₅644
-2.42%
$ 15,696 $ 16,466
Jan 12, 4 PM $ 0.0₅66
-1.93%
$ 16,086 $ 17,015
Jan 12, 3 PM $ 0.0₅66
-2.94%
$ 16,086 $ 17,639
Jan 12, 2 PM $ 0.0₅68
+4.94%
$ 16,573 $ 17,880
Jan 12, 1 PM $ 0.0₅648
+0.93%
$ 15,793 $ 17,091
Jan 12, 12 PM $ 0.0₅642
-1.68%
$ 15,647 $ 16,714
Jan 12, 11 AM $ 0.0₅644
-0.77%
$ 15,696 $ 16,728
Jan 12, 10 AM $ 0.0₅647
-0.92%
$ 15,769 $ 16,626
Jan 12, 9 AM $ 0.0₅653
-2.54%
$ 15,915 $ 16,984
Jan 12, 8 AM $ 0.0₅67
-4.15%
$ 16,329 $ 18,008
Jan 12, 7 AM $ 0.0₅699
+0.72%
$ 17,036 $ 18,806
Jan 12, 6 AM $ 0.0₅694
-2.12%
$ 16,914 $ 19,519
Jan 12, 5 AM $ 0.0₅709
-8.40%
$ 16,573 $ 19,673
Jan 12, 4 AM $ 0.0₅749
-3.97%
$ 18,255 $ 19,308
Jan 12, 3 AM $ 0.0₅78
-0.26%
$ 19,010 $ 19,887
Jan 12, 2 AM $ 0.0₅782
-1.88%
$ 19,059 $ 19,547
Jan 12, 1 AM $ 0.0₅797
-8.60%
$ 19,425 $ 19,554
Jan 12, 12 AM $ 0.0₅869
+8.22%
$ 21,179 $ 19,342
Jan 11, 11 PM $ 0.0₅803
+10.61%
$ 19,571 $ 19,206
Jan 11, 10 PM $ 0.0₅726
-4.85%
$ 17,694 $ 18,544
Jan 11, 9 PM $ 0.0₅795
-2.21%
$ 19,376 $ 18,506
Jan 11, 8 PM $ 0.0₅783
+0.51%
$ 19,083 $ 17,823
Jan 11, 7 PM $ 0.0₅774
-7.75%
$ 18,864 $ 17,658
Jan 11, 6 PM $ 0.0₅82
+6.08%
$ 19,985 $ 17,549
Jan 11, 5 PM $ 0.0₅801
-0.62%
$ 19,522 $ 16,917
Jan 11, 4 PM $ 0.0₅806
+21.57%
$ 19,644 $ 16,697
Jan 11, 3 PM $ 0.0₅677
-7.89%
$ 16,500 $ 15,981
Jan 11, 12 PM $ 0.0₅747
-0.80%
$ 18,206 $ 16,331
Jan 11, 11 AM $ 0.0₅753
+1.89%
$ 18,352 $ 16,165
Jan 11, 10 AM $ 0.0₅739
-4.40%
$ 18,547 $ 16,277
Jan 11, 9 AM $ 0.0₅773
-1.02%
$ 18,840 $ 16,022