Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Machine Xchange Coin Historical Data

MXC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 AM $0.000586
+0.00%
$1.53 million $6,373
Apr 20, 2 AM $0.000586
+0.00%
$1.53 million $6,113
Apr 20, 12 AM $0.000583
+0.00%
$1.52 million $5,797
Apr 19, 11 PM $0.000574
-2.76%
$1.5 million $5,761
Apr 19, 10 PM $0.00059
-3.29%
$1.54 million $7,204
Apr 19, 9 PM $0.000574
-1.88%
$1.5 million $8,091
Apr 19, 8 PM $0.000585
-0.17%
$1.53 million $8,181
Apr 19, 7 PM $0.000585
+2.09%
$1.53 million $12,189
Apr 19, 3 PM $0.000578
+0.35%
$1.51 million $16,073
Apr 19, 1 PM $0.000575
-0.14%
$1.5 million $16,173
Apr 19, 12 PM $0.000588
+0.00%
$1.54 million $11,835
Apr 19, 5 AM $0.000515
+1.38%
$1.34 million $9,304
Apr 19, 4 AM $0.000536
+0.00%
$1.4 million $8,539
Apr 19, 1 AM $0.000528
+0.00%
$1.38 million $9,127
Apr 19, 12 AM $0.000531
+0.00%
$1.39 million $9,222
Apr 18, 11 PM $0.000524
+0.00%
$1.37 million $9,157
Apr 18, 8 PM $0.000547
-1.55%
$1.43 million $1,584
Apr 18, 7 PM $0.000556
+1.39%
$1.45 million $2,507
Apr 18, 6 PM $0.000551
-0.45%
$1.44 million $3,497
Apr 18, 5 PM $0.00054
-4.59%
$1.41 million $3,377
Apr 18, 2 PM $0.000567
-1.78%
$1.48 million $3,533
Apr 18, 1 PM $0.000579
+0.32%
$1.51 million $3,400
Apr 18, 11 AM $0.000573
+0.35%
$1.5 million $3,481
Apr 18, 10 AM $0.000571
+0.00%
$1.49 million $3,460
Apr 18, 8 AM $0.000571
+0.00%
$1.49 million $3,632
Apr 18, 7 AM $0.000588
+0.00%
$1.54 million $3,637
Apr 18, 6 AM $0.000588
-0.88%
$1.54 million $2,974
Apr 18, 3 AM $0.000592
-1.66%
$1.55 million $4,370
Apr 18, 2 AM $0.000602
+0.24%
$1.57 million $4,029
Apr 17, 11 PM $0.000601
+2.39%
$1.57 million $3,042
Apr 17, 10 PM $0.000588
-0.34%
$1.54 million $4,202
Apr 17, 9 PM $0.000607
+0.35%
$1.58 million $4,550
Apr 17, 7 PM $0.000592
-1.94%
$1.55 million $3,927
Apr 17, 6 PM $0.000619
+0.29%
$1.62 million $5,282
Apr 17, 5 PM $0.000605
+0.17%
$1.58 million $3,395
Apr 17, 4 PM $0.000604
+0.00%
$1.58 million $3,325
Apr 17, 3 PM $0.000616
+2.16%
$1.61 million $3,456
Apr 17, 11 AM $0.00061
-0.65%
$1.59 million $7,752
Apr 17, 9 AM $0.00059
-2.29%
$1.54 million $8,909
Apr 17, 7 AM $0.00062
+2.31%
$1.62 million $5,761
Apr 17, 5 AM $0.000613
-0.56%
$1.6 million $9,450
Apr 17, 1 AM $0.00061
-0.50%
$1.59 million $8,000
Apr 17, 12 AM $0.000606
+0.78%
$1.58 million $7,957
Apr 16, 11 PM $0.000601
+2.73%
$1.57 million $7,696
Apr 16, 10 PM $0.000582
-1.92%
$1.52 million $7,305
Apr 16, 8 PM $0.000568
-2.88%
$1.48 million $7,289
Apr 16, 7 PM $0.000578
-0.79%
$1.51 million $7,355
Apr 16, 6 PM $0.000576
-2.70%
$1.5 million $4,725
Apr 16, 5 PM $0.000598
+1.52%
$1.56 million $5,956
Apr 16, 4 PM $0.000593
-1.54%
$1.55 million $6,054