Machine Xchange Coin Historical Data

MXC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $0.026
+2.95%
$-- $15.25 million
Mar 16, 2021 $0.0253
+7.59%
$-- $13.9 million
Mar 15, 2021 $0.0235
-2.26%
$-- $11.94 million
Mar 14, 2021 $0.0241
-2.88%
$-- $12.19 million
Mar 13, 2021 $0.0248
-4.44%
$-- $15.73 million
Mar 12, 2021 $0.0259
+4.55%
$-- $21.22 million
Mar 11, 2021 $0.0248
+16.57%
$-- $15.4 million
Mar 10, 2021 $0.0212
-1.47%
$-- $8.89 million
Mar 9, 2021 $0.0216
+7.65%
$-- $9.68 million
Mar 8, 2021 $0.02
-0.45%
$-- $9.55 million
Mar 7, 2021 $0.0201
+6.09%
$-- $13.02 million
Mar 6, 2021 $0.019
+1.48%
$-- $7.28 million
Mar 5, 2021 $0.0187
+1.49%
$-- $1.59 million
Mar 4, 2021 $0.0184
-7.64%
$-- $2.45 million
Mar 3, 2021 $0.02
+2.97%
$-- $5.06 million
Mar 2, 2021 $0.0194
-4.93%
$-- $3.97 million
Mar 1, 2021 $0.0204
+10.18%
$-- $4.26 million
Feb 28, 2021 $0.0185
-10.55%
$-- $4.95 million
Feb 27, 2021 $0.0207
+10.94%
$-- $3.96 million
Feb 26, 2021 $0.0187
-11.66%
$-- $2.37 million
Feb 25, 2021 $0.0212
+8.58%
$-- $4.88 million
Feb 24, 2021 $0.0195
+2.27%
$-- $3.42 million
Feb 23, 2021 $0.019
-14.87%
$-- $4.51 million
Feb 22, 2021 $0.0223
-8.11%
$-- $7.47 million
Feb 21, 2021 $0.0243
+8.72%
$-- $8.58 million
Feb 20, 2021 $0.0224
-4.75%
$-- $7 million
Feb 19, 2021 $0.0235
-2.51%
$-- $4.49 million
Feb 18, 2021 $0.0241
+2.34%
$-- $6.99 million
Feb 17, 2021 $0.0235
+1.15%
$-- $8.14 million
Feb 16, 2021 $0.0233
+3.49%
$-- $7.01 million
Feb 15, 2021 $0.0225
-5.46%
$-- $6.13 million
Feb 14, 2021 $0.0238
+0.33%
$-- $4.9 million
Feb 13, 2021 $0.0237
+8.65%
$-- $5.13 million
Feb 12, 2021 $0.0218
+0.88%
$-- $3.71 million
Feb 11, 2021 $0.0216
+2.56%
$-- $5.39 million
Feb 10, 2021 $0.0211
-17.85%
$-- $13.49 million
Feb 9, 2021 $0.0256
+60.40%
$-- $26.59 million
Feb 8, 2021 $0.016
+4.28%
$-- $4.63 million
Feb 7, 2021 $0.0153
-5.19%
$-- $4.44 million
Feb 6, 2021 $0.0161
+4.18%
$-- $5.33 million
Feb 5, 2021 $0.0155
+8.40%
$-- $4.82 million
Feb 4, 2021 $0.0143
+4.25%
$-- $5.46 million
Feb 3, 2021 $0.0137
+3.07%
$-- $3.02 million
Feb 2, 2021 $0.0133
+1.44%
$-- $3.84 million
Feb 1, 2021 $0.0131
-0.75%
$-- $3.85 million
Jan 30, 2021 $0.0134
-1.55%
$-- $1.49 million
Jan 29, 2021 $0.0136
-0.37%
$-- $2.22 million
Jan 28, 2021 $0.0137
+0.97%
$-- $2.57 million
Jan 27, 2021 $0.0135
-10.49%
$-- $4.06 million
Jan 26, 2021 $0.0151
+7.31%
$-- $3.92 million