Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2021 $0.0372
-14.38%
$-- $22.1 million
Apr 17, 2021 $0.0434
+1.19%
$-- $16.79 million
Apr 16, 2021 $0.0429
-2.41%
$-- $23.57 million
Apr 15, 2021 $0.044
-8.25%
$-- $26.16 million
Apr 14, 2021 $0.0479
-6.39%
$-- $27.34 million
Apr 13, 2021 $0.0512
+3.43%
$-- $28.09 million
Apr 12, 2021 $0.0495
-6.67%
$-- $25.32 million
Apr 11, 2021 $0.053
+9.60%
$-- $31.62 million
Apr 10, 2021 $0.0484
-4.76%
$-- $23.98 million
Apr 9, 2021 $0.0508
-2.73%
$-- $29.17 million
Apr 8, 2021 $0.0522
+4.37%
$-- $27.2 million
Apr 7, 2021 $0.05
-4.85%
$-- $45.12 million
Apr 6, 2021 $0.0526
+16.12%
$-- $35.31 million
Apr 5, 2021 $0.0453
-0.20%
$-- $30.95 million
Apr 4, 2021 $0.0454
-3.91%
$-- $39.27 million
Apr 3, 2021 $0.0472
+51.31%
$-- $51.35 million
Apr 2, 2021 $0.0312
+3.14%
$-- $17.74 million
Apr 1, 2021 $0.0303
+0.00%
$-- $11.44 million
Mar 30, 2021 $0.0287
-4.90%
$-- $13.95 million
Mar 29, 2021 $0.0302
+5.77%
$-- $15.65 million
Mar 28, 2021 $0.0286
+0.82%
$-- $13.97 million
Mar 27, 2021 $0.0283
-4.00%
$-- $14.67 million
Mar 26, 2021 $0.0295
+4.43%
$-- $15.12 million
Mar 25, 2021 $0.0282
+0.48%
$-- $20.44 million
Mar 24, 2021 $0.0281
-9.02%
$-- $19.27 million
Mar 23, 2021 $0.0309
+4.85%
$-- $26.57 million
Mar 22, 2021 $0.0296
+5.10%
$-- $15.55 million
Mar 21, 2021 $0.0282
+4.61%
$-- $13.18 million
Mar 20, 2021 $0.0269
+2.35%
$-- $15.78 million
Mar 19, 2021 $0.0263
+5.65%
$-- $9.58 million
Mar 18, 2021 $0.0249
-4.39%
$-- $12.2 million
Mar 17, 2021 $0.026
+2.95%
$-- $15.25 million
Mar 16, 2021 $0.0253
+7.59%
$-- $13.9 million
Mar 15, 2021 $0.0235
-2.26%
$-- $11.94 million
Mar 14, 2021 $0.0241
-2.88%
$-- $12.19 million
Mar 13, 2021 $0.0248
-4.44%
$-- $15.73 million
Mar 12, 2021 $0.0259
+4.55%
$-- $21.22 million
Mar 11, 2021 $0.0248
+16.57%
$-- $15.4 million
Mar 10, 2021 $0.0212
-1.47%
$-- $8.89 million
Mar 9, 2021 $0.0216
+7.65%
$-- $9.68 million
Mar 8, 2021 $0.02
-0.45%
$-- $9.55 million
Mar 7, 2021 $0.0201
+6.09%
$-- $13.02 million
Mar 6, 2021 $0.019
+1.48%
$-- $7.28 million
Mar 5, 2021 $0.0187
+1.49%
$-- $1.59 million
Mar 4, 2021 $0.0184
-7.64%
$-- $2.45 million
Mar 3, 2021 $0.02
+2.97%
$-- $5.06 million
Mar 2, 2021 $0.0194
-4.93%
$-- $3.97 million
Mar 1, 2021 $0.0204
+10.18%
$-- $4.26 million
Feb 28, 2021 $0.0185
-10.55%
$-- $4.95 million
Feb 27, 2021 $0.0207
+10.94%
$-- $3.96 million