Machine Xchange Coin Historical Data

MXC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.0115
-1.78%
$ -- $ 2.8 million
Dec 15, 2020 $ 0.0117
-0.33%
$ -- $ 2.76 million
Dec 14, 2020 $ 0.0118
+1.35%
$ -- $ 2.51 million
Dec 13, 2020 $ 0.0117
-0.98%
$ -- $ 3 million
Dec 12, 2020 $ 0.0114
-1.57%
$ -- $ 2.58 million
Dec 11, 2020 $ 0.0114
+3.91%
$ -- $ 2.64 million
Dec 10, 2020 $ 0.0111
-4.14%
$ -- $ 2.4 million
Dec 9, 2020 $ 0.0115
+8.10%
$ -- $ 2.74 million
Dec 8, 2020 $ 0.0112
-9.93%
$ -- $ 2.49 million
Dec 7, 2020 $ 0.0125
-2.54%
$ -- $ 3.94 million
Dec 6, 2020 $ 0.0131
+13.66%
$ -- $ 4.94 million
Dec 5, 2020 $ 0.0118
+7.35%
$ -- $ 2.57 million
Dec 4, 2020 $ 0.0108
-1.27%
$ -- $ 4.66 million
Dec 3, 2020 $ 0.0105
+3.10%
$ -- $ 2.7 million
Dec 2, 2020 $ 0.0102
+2.13%
$ -- $ 2.25 million
Dec 1, 2020 $ 0.01
-2.90%
$ -- $ 2.39 million
Nov 30, 2020 $ 0.0104
-1.39%
$ -- $ 2.38 million
Nov 29, 2020 $ 0.0106
+3.59%
$ -- $ 3.19 million
Nov 28, 2020 $ 0.0102
+3.20%
$ -- $ 4.84 million
Nov 27, 2020 $ 0.00989
+0.13%
$ -- $ 4.7 million
Nov 26, 2020 $ 0.00987
-21.93%
$ -- $ 8.92 million
Nov 25, 2020 $ 0.0126
+35.51%
$ -- $ 11.18 million
Nov 24, 2020 $ 0.00931
+3.20%
$ -- $ 3.03 million
Nov 23, 2020 $ 0.00902
+1.72%
$ -- $ 2.76 million
Nov 22, 2020 $ 0.00887
-7.91%
$ -- $ 2.4 million
Nov 21, 2020 $ 0.00963
-0.17%
$ -- $ 2.9 million
Nov 20, 2020 $ 0.00965
+2.92%
$ -- $ 3.37 million
Nov 19, 2020 $ 0.00937
+1.07%
$ -- $ 1.99 million
Nov 18, 2020 $ 0.00927
-2.57%
$ -- $ 1.72 million
Nov 17, 2020 $ 0.00953
-4.26%
$ -- $ 1.41 million
Nov 16, 2020 $ 0.00995
+1.42%
$ -- $ 1.13 million
Nov 15, 2020 $ 0.00981
-1.39%
$ -- $ 2.16 million
Nov 14, 2020 $ 0.00994
-3.71%
$ -- $ 1.22 million
Nov 13, 2020 $ 0.0103
+8.56%
$ -- $ 1.54 million
Nov 12, 2020 $ 0.0095
-5.32%
$ -- $ 1.76 million
Nov 11, 2020 $ 0.01
-3.70%
$ -- $ 1.33 million
Nov 10, 2020 $ 0.0104
-8.85%
$ -- $ 3.31 million
Nov 9, 2020 $ 0.0115
-5.06%
$ -- $ 4.07 million
Nov 8, 2020 $ 0.0121
+0.94%
$ -- $ 5.55 million
Nov 7, 2020 $ 0.012
+9.47%
$ -- $ 5.3 million
Nov 6, 2020 $ 0.0109
+19.44%
$ -- $ 6.2 million
Nov 5, 2020 $ 0.00915
+20.75%
$ -- $ 6.57 million
Nov 4, 2020 $ 0.00757
-3.47%
$ -- $ 2.36 million
Nov 3, 2020 $ 0.00783
-4.61%
$ -- $ 3.01 million
Nov 2, 2020 $ 0.00827
+23.89%
$ -- $ 7.63 million
Nov 1, 2020 $ 0.00667
-32.93%
$ -- $ 7.68 million
Oct 31, 2020 $ 0.00995
-4.33%
$ -- $ 4.01 million
Oct 30, 2020 $ 0.0104
-30.85%
$ -- $ 8.56 million
Oct 29, 2020 $ 0.015
-0.55%
$ -- $ 3.84 million
Oct 28, 2020 $ 0.0151
-1.54%
$ -- $ 5.09 million