Machine Xchange Coin Historical Data

MXC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000745
+8.60%
$ 1.82 million $ 12,185
Mar 13, 8 PM $ 0.000701
+0.00%
$ 1.71 million $ 8,365
Mar 13, 7 PM $ 0.000701
+0.14%
$ 1.71 million $ 8,534
Mar 13, 5 PM $ 0.000687
-0.15%
$ 1.67 million $ 7,982
Mar 13, 4 PM $ 0.000688
+0.92%
$ 1.68 million $ 7,894
Mar 13, 3 PM $ 0.000674
-9.33%
$ 1.64 million $ 7,880
Mar 13, 2 PM $ 0.000709
-0.98%
$ 1.73 million $ 3,619
Mar 13, 12 PM $ 0.00072
+9.42%
$ 1.75 million $ 3,416
Mar 13, 11 AM $ 0.000686
+0.00%
$ 1.67 million $ 1,190
Mar 13, 7 AM $ 0.000696
+1.40%
$ 1.7 million $ 1,543
Mar 13, 6 AM $ 0.000686
-0.15%
$ 1.67 million $ 1,922
Mar 13, 2 AM $ 0.000688
+0.00%
$ 1.68 million $ 2,063
Mar 13, 1 AM $ 0.00069
-1.15%
$ 1.68 million $ 2,564
Mar 13, 12 AM $ 0.000698
+0.00%
$ 1.7 million $ 2,558
Mar 12, 11 PM $ 0.000699
+0.01%
$ 1.7 million $ 2,662
Mar 12, 10 PM $ 0.000686
+0.00%
$ 1.67 million $ 2,576
Mar 12, 9 PM $ 0.000687
+0.00%
$ 1.68 million $ 2,345
Mar 12, 6 PM $ 0.000669
-2.08%
$ 1.63 million $ 2,375
Mar 12, 5 PM $ 0.000674
-0.38%
$ 1.64 million $ 2,364
Mar 12, 4 PM $ 0.000677
+0.00%
$ 1.65 million $ 2,307
Mar 12, 3 PM $ 0.000676
+0.00%
$ 1.65 million $ 2,599
Mar 12, 1 PM $ 0.000688
-0.12%
$ 1.68 million $ 4,053
Mar 12, 12 PM $ 0.00071
+0.00%
$ 1.73 million $ 4,056
Mar 12, 8 AM $ 0.000691
+1.45%
$ 1.68 million $ 6,245
Mar 12, 7 AM $ 0.000704
+0.33%
$ 1.72 million $ 6,237
Mar 12, 6 AM $ 0.000701
+0.00%
$ 1.71 million $ 6,335
Mar 12, 5 AM $ 0.000703
+0.00%
$ 1.71 million $ 4,915
Mar 12, 4 AM $ 0.000703
+2.93%
$ 1.71 million $ 4,965
Mar 12, 2 AM $ 0.00067
+0.00%
$ 1.63 million $ 5,673
Mar 11, 11 PM $ 0.00068
-0.24%
$ 1.66 million $ 5,030
Mar 11, 10 PM $ 0.000682
-0.07%
$ 1.66 million $ 5,054
Mar 11, 9 PM $ 0.000696
+0.00%
$ -- $ 5,112
Mar 11, 8 PM $ 0.000692
-1.25%
$ 1.69 million $ 5,066
Mar 11, 7 PM $ 0.000727
+0.00%
$ 1.77 million $ 6,221
Mar 11, 5 PM $ 0.000698
+0.52%
$ 1.7 million $ 6,248
Mar 11, 4 PM $ 0.000691
-0.96%
$ 1.68 million $ 6,227
Mar 11, 3 PM $ 0.000698
-1.97%
$ 1.7 million $ 6,185
Mar 11, 2 PM $ 0.000712
+4.12%
$ 1.72 million $ 6,200
Mar 11, 12 PM $ 0.000684
+1.19%
$ 1.67 million $ 4,540
Mar 11, 11 AM $ 0.000676
-3.26%
$ 1.65 million $ 4,720
Mar 11, 8 AM $ 0.000698
+0.00%
$ 1.7 million $ 2,685
Mar 11, 7 AM $ 0.000694
-0.07%
$ 1.69 million $ 2,686
Mar 11, 5 AM $ 0.000693
-0.45%
$ 1.69 million $ 3,101
Mar 11, 4 AM $ 0.000691
+0.00%
$ 1.68 million $ 3,443
Mar 11, 2 AM $ 0.000691
+0.73%
$ 1.68 million $ 3,449
Mar 10, 7 PM $ 0.000693
+0.48%
$ 1.69 million $ 4,654
Mar 10, 6 PM $ 0.000689
+0.00%
$ 1.68 million $ 3,340
Mar 10, 5 PM $ 0.000689
-0.16%
$ 1.68 million $ 3,327
Mar 10, 4 PM $ 0.000681
+0.01%
$ 1.66 million $ 3,360
Mar 10, 3 PM $ 0.000689
+1.00%
$ 1.68 million $ 3,347