Machine Xchange Coin Historical Data

MXC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.000664
+1.21%
$1.62 million $1,653
Apr 3, 2 PM $0.00065
+0.00%
$1.58 million $1,564
Apr 3, 1 PM $0.000657
-1.60%
$1.6 million $1,606
Apr 3, 12 PM $0.000659
+0.56%
$1.61 million $1,641
Apr 3, 11 AM $0.000655
+0.00%
$1.6 million $1,282
Apr 3, 9 AM $0.000665
-7.44%
$1.62 million $1,873
Apr 3, 8 AM $0.000718
+0.00%
$1.75 million $81
Apr 3, 7 AM $0.000718
+0.00%
$1.75 million $81
Apr 3, 6 AM $0.000718
+0.00%
$1.75 million $81
Apr 3, 5 AM $0.000718
+0.00%
$1.75 million $81
Apr 3, 4 AM $0.000718
+1.81%
$1.75 million $81
Apr 3, 3 AM $0.000706
+0.00%
$1.72 million $69
Apr 3, 2 AM $0.000706
+0.00%
$1.72 million $69
Apr 3, 1 AM $0.000706
+0.00%
$1.72 million $69
Apr 3, 12 AM $0.000706
+0.00%
$1.72 million $69
Apr 2, 11 PM $0.000706
+0.00%
$1.72 million $69
Apr 2, 10 PM $0.000706
+0.00%
$1.72 million $69
Apr 2, 9 PM $0.000706
+2.82%
$1.72 million $69
Apr 2, 8 PM $0.000686
+1.86%
$1.67 million $1,174
Apr 2, 7 PM $0.000674
-0.15%
$1.64 million $1,384
Apr 2, 6 PM $0.000675
+0.25%
$1.64 million $1,308
Apr 2, 4 PM $0.000689
+2.07%
$1.68 million $1,444
Apr 2, 1 PM $0.000674
-2.60%
$1.64 million $1,659
Apr 2, 12 PM $0.000692
+0.00%
$1.69 million $2,022
Apr 2, 11 AM $0.000692
+2.67%
$1.69 million $2,022
Apr 2, 10 AM $0.000675
+0.15%
$1.65 million $2,002
Apr 2, 9 AM $0.000684
+0.00%
$1.67 million $2,330
Apr 2, 8 AM $0.000684
+0.00%
$1.67 million $2,292
Apr 2, 7 AM $0.000684
+0.00%
$1.67 million $2,475
Apr 2, 3 AM $0.00069
+0.44%
$1.68 million $3,618
Apr 2, 2 AM $0.00069
+0.00%
$1.68 million $7,092
Apr 2, 1 AM $0.000677
+0.00%
$1.65 million $8,255
Apr 1, 8 PM $0.000696
-0.76%
$1.7 million $8,636
Apr 1, 5 PM $0.000715
-3.12%
$1.74 million $8,641
Apr 1, 4 PM $0.000738
+3.36%
$1.8 million $8,663
Apr 1, 3 PM $0.000713
-0.14%
$1.74 million $8,353
Apr 1, 2 PM $0.000717
-0.60%
$1.75 million $8,397
Apr 1, 1 PM $0.000721
-0.68%
$1.76 million $10,278
Apr 1, 12 PM $0.000744
+2.23%
$1.81 million $10,804
Apr 1, 11 AM $0.000728
+2.54%
$1.77 million $9,137
Apr 1, 10 AM $0.000702
-0.43%
$1.71 million $8,808
Apr 1, 9 AM $0.000723
-0.92%
$1.76 million $10,596
Apr 1, 7 AM $0.000713
-0.14%
$1.74 million $9,430
Apr 1, 6 AM $0.000714
-0.54%
$1.74 million $10,725
Apr 1, 5 AM $0.000748
+2.95%
$1.82 million $10,474
Apr 1, 4 AM $0.000747
+4.06%
$1.82 million $11,531
Apr 1, 3 AM $0.000718
-2.90%
$1.75 million $9,247
Apr 1, 2 AM $0.000756
+3.87%
$1.84 million $7,738
Apr 1, 1 AM $0.000714
+0.28%
$1.74 million $5,674
Apr 1, 12 AM $0.000732
+1.67%
$1.78 million $5,342