Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 PM $0.000594
+0.68%
$1.55 million $5,935
Apr 16, 2 PM $0.000579
+4.14%
$1.51 million $4,182
Apr 16, 1 PM $0.000549
+0.00%
$1.43 million $3,572
Apr 16, 12 PM $0.000554
+0.00%
$1.45 million $4,720
Apr 16, 11 AM $0.000551
+3.19%
$1.44 million $4,680
Apr 16, 10 AM $0.000533
+3.39%
$1.39 million $562
Apr 16, 8 AM $0.000527
+0.00%
$1.38 million $2,540
Apr 16, 7 AM $0.000518
-0.77%
$1.35 million $2,540
Apr 16, 6 AM $0.000519
+0.78%
$1.36 million $3,240
Apr 16, 5 AM $0.000513
-2.80%
$1.34 million $3,223
Apr 16, 4 AM $0.000525
-0.01%
$1.37 million $3,258
Apr 16, 3 AM $0.000525
-1.45%
$1.37 million $3,224
Apr 16, 2 AM $0.000531
+0.00%
$1.39 million $3,222
Apr 16, 1 AM $0.000529
+0.02%
$1.38 million $3,179
Apr 16, 12 AM $0.000537
+0.00%
$1.4 million $3,283
Apr 15, 11 PM $0.000528
+0.57%
$1.38 million $3,705
Apr 15, 10 PM $0.000525
-0.94%
$1.37 million $3,569
Apr 15, 8 PM $0.000537
+2.77%
$1.4 million $3,169
Apr 15, 7 PM $0.000533
+0.00%
$1.39 million $3,442
Apr 15, 5 PM $0.000524
+2.95%
$1.37 million $3,701
Apr 15, 3 PM $0.000515
+0.00%
$1.34 million $3,691
Apr 15, 2 PM $0.000505
-2.46%
$1.32 million $3,666
Apr 15, 1 PM $0.000525
-1.09%
$1.37 million $3,803
Apr 15, 12 PM $0.000524
-3.79%
$1.37 million $3,710
Apr 15, 7 AM $0.000544
+0.00%
$1.42 million $1,632
Apr 15, 6 AM $0.000543
-0.02%
$1.42 million $1,599
Apr 15, 3 AM $0.000547
-0.99%
$1.43 million $1,803
Apr 15, 2 AM $0.000552
+0.00%
$1.44 million $1,794
Apr 15, 1 AM $0.000552
-0.48%
$1.44 million $1,799
Apr 15, 12 AM $0.000545
+0.00%
$1.42 million $1,922
Apr 14, 11 PM $0.000541
-1.96%
$1.41 million $1,908
Apr 14, 10 PM $0.000552
-0.68%
$1.44 million $1,432
Apr 14, 9 PM $0.000554
-0.65%
$1.45 million $1,380
Apr 14, 8 PM $0.000556
-0.41%
$1.45 million $1,401
Apr 14, 7 PM $0.000562
-1.25%
$1.47 million $1,414
Apr 14, 6 PM $0.000569
+1.45%
$1.48 million $877
Apr 14, 5 PM $0.00056
-0.95%
$1.46 million $804
Apr 14, 3 PM $0.000568
-0.25%
$1.48 million $880
Apr 14, 2 PM $0.00056
-0.88%
$1.46 million $997
Apr 14, 12 PM $0.000552
+0.00%
$1.44 million $840
Apr 14, 11 AM $0.000543
+0.00%
$1.42 million $846
Apr 14, 8 AM $0.000543
+0.00%
$1.42 million $826
Apr 14, 5 AM $0.000544
+0.00%
$1.42 million $836
Apr 14, 3 AM $0.000549
+0.05%
$1.43 million $820
Apr 14, 2 AM $0.00055
+0.00%
$1.44 million $1,233
Apr 14, 1 AM $0.000556
+0.54%
$1.45 million $1,240
Apr 14, 12 AM $0.000555
+1.99%
$1.45 million $1,261
Apr 13, 11 PM $0.000551
+1.85%
$1.44 million $1,166
Apr 13, 10 PM $0.000541
+0.00%
$1.41 million $1,150
Apr 13, 9 PM $0.000545
+0.18%
$1.42 million $1,224