Machine Xchange Coin Historical Data

MXC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $0.000736
+0.00%
$1.79 million $5,194
Mar 31, 10 PM $0.000721
+0.00%
$1.76 million $5,063
Mar 31, 9 PM $0.00072
-0.67%
$1.75 million $5,064
Mar 31, 8 PM $0.00072
+0.00%
$1.76 million $5,059
Mar 31, 7 PM $0.000726
+0.85%
$1.77 million $4,919
Mar 31, 6 PM $0.000709
+1.30%
$1.73 million $3,201
Mar 31, 5 PM $0.0007
-1.08%
$1.71 million $2,856
Mar 31, 4 PM $0.000705
+0.37%
$1.72 million $3,661
Mar 31, 3 PM $0.000717
+1.26%
$1.75 million $3,532
Mar 31, 2 PM $0.000701
+4.24%
$1.71 million $3,497
Mar 31, 1 PM $0.000673
+0.03%
$1.64 million $3,032
Mar 31, 12 PM $0.000665
+1.08%
$1.62 million $2,623
Mar 31, 11 AM $0.000659
-0.13%
$1.61 million $2,032
Mar 31, 10 AM $0.000671
+0.16%
$1.64 million $2,036
Mar 31, 9 AM $0.000668
+0.00%
$1.63 million $1,873
Mar 31, 8 AM $0.000668
+2.81%
$1.63 million $1,873
Mar 31, 7 AM $0.000641
+0.00%
$1.56 million $1,526
Mar 31, 6 AM $0.000652
+0.00%
$1.59 million $1,389
Mar 31, 5 AM $0.000652
-2.53%
$1.59 million $1,407
Mar 31, 4 AM $0.00067
+0.00%
$1.63 million $740
Mar 31, 3 AM $0.000671
+0.00%
$1.64 million $685
Mar 31, 1 AM $0.000658
-8.62%
$1.6 million $784
Mar 31, 12 AM $0.000721
+0.00%
$1.76 million $112
Mar 30, 11 PM $0.000721
+0.00%
$1.76 million $112
Mar 30, 10 PM $0.000721
+0.00%
$1.76 million $112
Mar 30, 9 PM $0.000721
+0.00%
$1.76 million $112
Mar 30, 8 PM $0.000721
+0.00%
$1.76 million $113
Mar 30, 7 PM $0.000721
+0.00%
$1.76 million $113
Mar 30, 6 PM $0.000721
+0.00%
$1.76 million $113
Mar 30, 5 PM $0.000721
+0.00%
$1.76 million $232
Mar 30, 4 PM $0.000721
+0.38%
$1.76 million $232
Mar 30, 3 PM $0.000718
-0.38%
$1.75 million $1,303
Mar 30, 2 PM $0.000657
+0.00%
$1.6 million $1,095
Mar 30, 12 PM $0.000655
+0.00%
$1.6 million $1,307
Mar 30, 10 AM $0.000654
+0.00%
$1.59 million $1,190
Mar 30, 8 AM $0.000654
+0.00%
$1.59 million $1,190
Mar 30, 7 AM $0.000655
+0.00%
$1.6 million $1,190
Mar 30, 6 AM $0.000656
+0.00%
$1.6 million $1,190
Mar 30, 4 AM $0.000657
+0.00%
$1.6 million $1,182
Mar 30, 1 AM $0.000666
+2.15%
$1.62 million $1,435
Mar 30, 12 AM $0.000657
+0.83%
$1.6 million $1,255
Mar 29, 11 PM $0.000657
+0.00%
$1.6 million $1,493
Mar 29, 10 PM $0.000652
+0.15%
$1.59 million $1,493
Mar 29, 8 PM $0.000655
+0.00%
$1.6 million $1,421
Mar 29, 7 PM $0.00066
+2.17%
$1.61 million $1,058
Mar 29, 6 PM $0.000647
+0.00%
$1.58 million $1,076
Mar 29, 3 PM $0.000673
+2.79%
$1.64 million $1,336
Mar 29, 2 PM $0.000649
+1.73%
$1.58 million $1,310
Mar 29, 12 PM $0.000641
+0.00%
$-- $433
Mar 29, 11 AM $0.000644
-25.62%
$1.57 million $426