Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $0.000552
+0.00%
$1.44 million $1,206
Apr 13, 7 PM $0.000553
+0.03%
$1.44 million $1,182
Apr 13, 6 PM $0.000553
-0.35%
$1.44 million $1,169
Apr 13, 5 PM $0.000562
+0.00%
$1.47 million $1,146
Apr 13, 4 PM $0.000548
-1.87%
$1.43 million $3,175
Apr 13, 3 PM $0.00056
+0.29%
$1.46 million $7,858
Apr 13, 2 PM $0.000558
+1.55%
$1.46 million $16,421
Apr 13, 1 PM $0.000566
+0.00%
$1.48 million $15,888
Apr 13, 12 PM $0.000549
-0.01%
$1.43 million $15,882
Apr 13, 10 AM $0.000549
+0.00%
$1.43 million $15,848
Apr 13, 9 AM $0.000549
+0.00%
$1.43 million $15,956
Apr 13, 8 AM $0.000549
-2.48%
$1.43 million $15,958
Apr 13, 4 AM $0.000548
+0.00%
$1.43 million $16,222
Apr 13, 3 AM $0.000548
-0.89%
$1.43 million $16,205
Apr 13, 2 AM $0.000552
+0.00%
$1.44 million $16,269
Apr 12, 9 PM $0.000532
+0.00%
$1.39 million $16,449
Apr 12, 8 PM $0.000565
+0.00%
$1.48 million $16,300
Apr 12, 6 PM $0.000554
-0.06%
$1.45 million $16,448
Apr 12, 5 PM $0.000556
-1.13%
$1.45 million $16,457
Apr 12, 4 PM $0.00057
+1.06%
$1.49 million $15,945
Apr 12, 3 PM $0.000585
-2.32%
$1.53 million $1,085
Apr 12, 7 AM $0.000649
+0.00%
$1.69 million $1,560
Apr 12, 4 AM $0.000643
+0.00%
$1.68 million $1,468
Apr 12, 3 AM $0.000655
+0.00%
$1.71 million $1,534
Apr 12, 2 AM $0.000658
+0.00%
$1.72 million $1,227
Apr 11, 11 PM $0.000656
+0.00%
$1.71 million $1,096
Apr 11, 9 PM $0.000636
-2.45%
$1.66 million $1,144
Apr 11, 3 PM $0.000656
+0.00%
$1.71 million $1,217
Apr 11, 1 PM $0.000658
-1.09%
$1.72 million $1,251
Apr 11, 12 PM $0.000668
+1.06%
$1.74 million $1,301
Apr 11, 9 AM $0.000665
+0.17%
$1.74 million $1,396
Apr 11, 8 AM $0.000668
+0.00%
$1.74 million $1,375
Apr 11, 5 AM $0.000667
+1.26%
$1.74 million $1,530
Apr 11, 4 AM $0.000664
+0.00%
$1.73 million $1,335
Apr 11, 3 AM $0.000685
+0.00%
$1.79 million $1,335
Apr 10, 11 PM $0.000655
-1.65%
$1.71 million $1,087
Apr 10, 10 PM $0.000666
+0.00%
$1.74 million $1,060
Apr 10, 8 PM $0.000668
+0.00%
$1.74 million $1,378
Apr 10, 7 PM $0.000656
+0.00%
$1.71 million $1,580
Apr 10, 5 PM $0.000657
-1.94%
$1.72 million $2,597
Apr 10, 2 PM $0.000653
-2.25%
$1.71 million $6,199
Apr 10, 1 PM $0.000687
+0.00%
$1.79 million $6,585
Apr 10, 11 AM $0.000658
+0.45%
$1.72 million $5,836
Apr 10, 10 AM $0.00066
-1.79%
$1.72 million $6,390
Apr 10, 9 AM $0.000672
+1.82%
$1.75 million $6,429
Apr 10, 8 AM $0.00066
+0.15%
$1.72 million $6,311
Apr 10, 7 AM $0.000657
+0.00%
$1.72 million $6,304
Apr 10, 6 AM $0.000671
+0.00%
$1.75 million $6,425
Apr 9, 11 PM $0.000658
+0.00%
$1.72 million $7,789
Apr 9, 10 PM $0.000658
-1.80%
$1.72 million $7,790