Machine Xchange Coin Historical Data

MXC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000681
+0.01%
$ 1.66 million $ 3,360
Mar 10, 3 PM $ 0.000689
+1.00%
$ 1.68 million $ 3,347
Mar 10, 2 PM $ 0.00069
-0.02%
$ 1.68 million $ 3,224
Mar 10, 1 PM $ 0.00069
+1.16%
$ 1.68 million $ 3,261
Mar 10, 12 PM $ 0.00068
-0.52%
$ 1.66 million $ 3,510
Mar 10, 11 AM $ 0.000685
+1.18%
$ 1.67 million $ 3,660
Mar 10, 10 AM $ 0.00069
+0.90%
$ 1.68 million $ 3,339
Mar 10, 9 AM $ 0.00069
+2.02%
$ 1.68 million $ 3,223
Mar 10, 8 AM $ 0.00069
+0.04%
$ 1.68 million $ 3,285
Mar 10, 7 AM $ 0.00069
+0.29%
$ 1.68 million $ 3,456
Mar 10, 6 AM $ 0.000677
-1.31%
$ 1.65 million $ 3,597
Mar 10, 5 AM $ 0.000682
+0.61%
$ 1.66 million $ 3,206
Mar 10, 4 AM $ 0.000672
-0.39%
$ 1.64 million $ 3,183
Mar 10, 3 AM $ 0.00068
-0.01%
$ 1.66 million $ 3,041
Mar 10, 2 AM $ 0.000681
+0.00%
$ 1.66 million $ 3,942
Mar 10, 1 AM $ 0.000675
+0.76%
$ 1.64 million $ 3,933
Mar 10, 12 AM $ 0.000671
+0.00%
$ 1.63 million $ 3,948
Mar 9, 11 PM $ 0.000668
+0.15%
$ 1.63 million $ 3,674
Mar 9, 10 PM $ 0.000669
+0.00%
$ 1.63 million $ 3,795
Mar 9, 9 PM $ 0.000681
+0.60%
$ 1.66 million $ 3,588
Mar 9, 8 PM $ 0.000677
+0.38%
$ 1.65 million $ 10,267
Mar 9, 7 PM $ 0.000674
-0.53%
$ 1.64 million $ 9,935
Mar 9, 6 PM $ 0.000676
-0.01%
$ 1.65 million $ 10,498
Mar 9, 5 PM $ 0.000676
+0.07%
$ 1.65 million $ 10,521
Mar 9, 4 PM $ 0.000659
+0.02%
$ 1.61 million $ 10,473
Mar 9, 3 PM $ 0.000666
+1.61%
$ 1.62 million $ 10,164
Mar 9, 2 PM $ 0.000656
-0.10%
$ 1.6 million $ 10,860
Mar 9, 1 PM $ 0.000656
-1.41%
$ 1.6 million $ 15,662
Mar 9, 12 PM $ 0.000667
+1.82%
$ 1.63 million $ 15,690
Mar 9, 11 AM $ 0.000666
+1.34%
$ 1.62 million $ 15,089
Mar 9, 10 AM $ 0.000656
+0.00%
$ 1.6 million $ 15,243
Mar 9, 9 AM $ 0.000656
-2.58%
$ 1.6 million $ 15,224
Mar 9, 8 AM $ 0.000676
+0.98%
$ 1.65 million $ 15,516
Mar 9, 7 AM $ 0.000674
+0.00%
$ 1.64 million $ 15,391
Mar 9, 6 AM $ 0.000658
+0.77%
$ 1.6 million $ 15,592
Mar 9, 5 AM $ 0.00066
-1.98%
$ 1.61 million $ 15,272
Mar 9, 4 AM $ 0.000686
+0.00%
$ 1.67 million $ 15,427
Mar 9, 3 AM $ 0.000653
+0.38%
$ 1.59 million $ 14,961
Mar 9, 2 AM $ 0.000649
-3.70%
$ 1.58 million $ 14,872
Mar 8, 11 PM $ 0.000698
+0.00%
$ -- $ 15,039
Mar 8, 10 PM $ 0.000657
+0.00%
$ 1.6 million $ 14,924
Mar 8, 9 PM $ 0.000661
-1.85%
$ 1.61 million $ 14,432
Mar 8, 8 PM $ 0.000674
-6.91%
$ 1.64 million $ 12,292
Mar 8, 7 PM $ 0.000724
+0.00%
$ 1.76 million $ 8,421
Mar 8, 6 PM $ 0.000725
-0.04%
$ 1.77 million $ 8,091
Mar 8, 4 PM $ 0.000741
+0.00%
$ 1.8 million $ 9,237
Mar 8, 3 PM $ 0.000748
+0.00%
$ 1.82 million $ 9,223
Mar 8, 2 PM $ 0.000725
-0.51%
$ 1.77 million $ 9,231
Mar 8, 12 PM $ 0.000733
+0.00%
$ 1.79 million $ 2,919
Mar 8, 5 AM $ 0.00071
+0.00%
$ 1.73 million $ 2,487