Machine Xchange Coin Historical Data

MXC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000937
+0.00%
$ 2.28 million $ 10,165
Jan 6, 7 PM $ 0.000907
-3.71%
$ 2.21 million $ 10,221
Jan 6, 6 PM $ 0.000939
+0.57%
$ 2.29 million $ 10,922
Jan 6, 5 PM $ 0.000936
+2.54%
$ 2.28 million $ 12,240
Jan 6, 4 PM $ 0.000925
+0.87%
$ 2.25 million $ 6,459
Jan 6, 3 PM $ 0.000931
+0.75%
$ 2.27 million $ 16,423
Jan 6, 2 PM $ 0.000922
+0.61%
$ 2.25 million $ 27,488
Jan 6, 1 PM $ 0.000917
-2.27%
$ 2.23 million $ 27,219
Jan 6, 12 PM $ 0.000937
+2.07%
$ 2.28 million $ 26,982
Jan 6, 11 AM $ 0.000921
+0.45%
$ 2.24 million $ 26,226
Jan 6, 10 AM $ 0.000917
+1.47%
$ 2.24 million $ 25,468
Jan 6, 9 AM $ 0.000898
+1.27%
$ 2.19 million $ 23,837
Jan 6, 8 AM $ 0.000892
+1.52%
$ 2.17 million $ 22,536
Jan 6, 7 AM $ 0.000879
-0.38%
$ 2.14 million $ 22,881
Jan 6, 6 AM $ 0.000882
+0.37%
$ 2.15 million $ 22,881
Jan 6, 5 AM $ 0.000879
+1.52%
$ 2.14 million $ 22,803
Jan 6, 4 AM $ 0.000879
-0.31%
$ 2.14 million $ 22,838
Jan 6, 3 AM $ 0.000875
+0.57%
$ 2.13 million $ 23,271
Jan 6, 2 AM $ 0.000873
+0.00%
$ 2.13 million $ 23,016
Jan 6, 1 AM $ 0.000866
-2.21%
$ 2.11 million $ 23,144
Jan 6, 12 AM $ 0.000879
-3.26%
$ 2.14 million $ 22,877
Jan 5, 11 PM $ 0.000898
-0.27%
$ 2.19 million $ 22,189
Jan 5, 10 PM $ 0.000891
+0.00%
$ 2.17 million $ 24,899
Jan 5, 9 PM $ 0.0009
-0.04%
$ 2.19 million $ 24,663
Jan 5, 8 PM $ 0.0009
-0.95%
$ 2.19 million $ 24,860
Jan 5, 7 PM $ 0.000896
-1.80%
$ 2.18 million $ 24,879
Jan 5, 6 PM $ 0.000918
+0.77%
$ 2.24 million $ 24,331
Jan 5, 5 PM $ 0.000911
-0.10%
$ 2.22 million $ 24,474
Jan 5, 4 PM $ 0.000922
+1.01%
$ 2.25 million $ 22,956
Jan 5, 3 PM $ 0.000915
-1.51%
$ 2.23 million $ 21,627
Jan 5, 2 PM $ 0.000932
+0.40%
$ 2.27 million $ 8,147
Jan 5, 1 PM $ 0.000928
-0.48%
$ 2.26 million $ 8,100
Jan 5, 12 PM $ 0.000931
+0.91%
$ 2.27 million $ 8,083
Jan 5, 11 AM $ 0.000923
+0.00%
$ 2.25 million $ 7,949
Jan 5, 10 AM $ 0.000919
+0.13%
$ 2.24 million $ 7,922
Jan 5, 9 AM $ 0.000918
+0.70%
$ 2.24 million $ 7,483
Jan 5, 8 AM $ 0.000903
-1.03%
$ 2.2 million $ 9,128
Jan 5, 7 AM $ 0.00091
-0.66%
$ 2.22 million $ 8,661
Jan 5, 1 AM $ 0.000012
+0.26%
$ 29,246 $ 139,896
Jan 5, 12 AM $ 0.0000119
-0.41%
$ 29,113 $ 157,775
Jan 4, 11 PM $ 0.000012
+0.68%
$ 29,300 $ 158,065
Jan 4, 10 PM $ 0.000012
-0.50%
$ 29,180 $ 157,607
Jan 4, 9 PM $ 0.000012
-0.27%
$ 29,328 $ 153,444
Jan 4, 8 PM $ 0.0000121
+9.12%
$ 29,408 $ 146,080
Jan 4, 7 PM $ 0.0000111
+0.81%
$ 26,951 $ 143,177
Jan 4, 6 PM $ 0.000011
-0.50%
$ 26,734 $ 137,481
Jan 4, 5 PM $ 0.000011
+0.09%
$ 26,868 $ 123,553
Jan 4, 4 PM $ 0.000011
+0.96%
$ 26,844 $ 111,696
Jan 4, 3 PM $ 0.0000109
-1.03%
$ 26,590 $ 17,770
Jan 4, 2 PM $ 0.000011
+0.46%
$ 26,868 $ 96,218