Machine Xchange Coin Historical Data

MXC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000724
+0.00%
$ 1.76 million $ 2,391
Mar 8, 2 AM $ 0.000725
+0.00%
$ 1.77 million $ 2,407
Mar 8, 12 AM $ 0.000728
+1.81%
$ 1.77 million $ 2,507
Mar 7, 11 PM $ 0.00073
+0.00%
$ 1.78 million $ 2,380
Mar 7, 10 PM $ 0.00072
-2.08%
$ 1.76 million $ 2,190
Mar 7, 8 PM $ 0.00073
+0.00%
$ 1.78 million $ 2,192
Mar 7, 7 PM $ 0.000735
+0.65%
$ 1.79 million $ 2,177
Mar 7, 6 PM $ 0.00073
-1.73%
$ 1.78 million $ 2,130
Mar 7, 5 PM $ 0.000741
+0.44%
$ 1.81 million $ 2,158
Mar 7, 12 PM $ 0.000765
+0.00%
$ 1.86 million $ 3,202
Mar 7, 10 AM $ 0.000737
+0.00%
$ 1.8 million $ 3,138
Mar 7, 8 AM $ 0.000749
+0.00%
$ 1.83 million $ 3,119
Mar 7, 2 AM $ 0.000741
+0.00%
$ 1.81 million $ 3,425
Mar 7, 1 AM $ 0.00074
+0.00%
$ 1.8 million $ 3,398
Mar 6, 11 PM $ 0.000758
+0.00%
$ 1.85 million $ 3,267
Mar 6, 10 PM $ 0.000764
+0.10%
$ 1.86 million $ 3,245
Mar 6, 9 PM $ 0.000738
-0.09%
$ 1.8 million $ 3,215
Mar 6, 8 PM $ 0.000754
+0.00%
$ 1.84 million $ 7,042
Mar 6, 7 PM $ 0.000737
-0.69%
$ 1.8 million $ 7,122
Mar 6, 6 PM $ 0.000745
+0.00%
$ 1.82 million $ 6,810
Mar 6, 4 PM $ 0.000742
+0.08%
$ 1.81 million $ 7,106
Mar 6, 3 PM $ 0.000753
-0.53%
$ 1.84 million $ 7,056
Mar 6, 2 PM $ 0.000752
-1.58%
$ 1.83 million $ 7,256
Mar 6, 7 AM $ 0.000821
+0.00%
$ 2 million $ 0
Mar 6, 6 AM $ 0.00079
+0.00%
$ 1.93 million $ 5,207
Mar 6, 5 AM $ 0.00079
-3.81%
$ 1.93 million $ 5,183
Mar 6, 4 AM $ 0.000821
+4.11%
$ 2 million $ 5,304
Mar 6, 3 AM $ 0.000789
+1.03%
$ 1.92 million $ 5,304
Mar 6, 2 AM $ 0.000776
-1.78%
$ 1.89 million $ 5,228
Mar 6, 12 AM $ 0.000775
+0.00%
$ 1.89 million $ 5,237
Mar 5, 11 PM $ 0.000775
-0.31%
$ 1.89 million $ 5,177
Mar 5, 10 PM $ 0.00079
+0.00%
$ 1.93 million $ 5,159
Mar 5, 9 PM $ 0.000781
+0.00%
$ 1.9 million $ 5,239
Mar 5, 8 PM $ 0.000769
+0.58%
$ 1.88 million $ 5,214
Mar 5, 5 PM $ 0.000796
+0.39%
$ 1.94 million $ 1,116
Mar 5, 3 PM $ 0.000789
+0.65%
$ 1.92 million $ 2,576
Mar 5, 2 PM $ 0.000783
-1.19%
$ 1.91 million $ 2,677
Mar 5, 1 PM $ 0.000793
+1.01%
$ 1.93 million $ 2,719
Mar 5, 12 PM $ 0.000793
-0.37%
$ 1.93 million $ 3,352
Mar 5, 10 AM $ 0.000804
+0.00%
$ 1.96 million $ 8,607
Mar 5, 7 AM $ 0.000804
+0.00%
$ 1.96 million $ 14,448
Mar 5, 5 AM $ 0.000807
+1.77%
$ 1.97 million $ 14,493
Mar 5, 2 AM $ 0.000807
+0.00%
$ 1.97 million $ 14,340
Mar 4, 11 PM $ 0.000791
+0.00%
$ 1.93 million $ 15,203
Mar 4, 10 PM $ 0.000791
-0.01%
$ 1.93 million $ 15,215
Mar 4, 9 PM $ 0.000804
+1.60%
$ 1.96 million $ 15,217
Mar 4, 7 PM $ 0.0008
-0.09%
$ 1.95 million $ 23,152
Mar 4, 6 PM $ 0.000795
+0.64%
$ 1.94 million $ 26,795
Mar 4, 5 PM $ 0.000809
+5.92%
$ 1.97 million $ 27,621
Mar 4, 1 PM $ 0.000755
+0.00%
$ 1.84 million $ 23,351