Machine Xchange Coin Historical Data

MXC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.000646
+0.00%
$-- $1,396
Mar 29, 4 AM $0.000641
-0.27%
$1.56 million $1,261
Mar 29, 3 AM $0.000641
+0.00%
$1.56 million $855
Mar 29, 12 AM $0.000634
+0.00%
$1.54 million $780
Mar 28, 11 PM $0.000639
-0.62%
$1.56 million $826
Mar 28, 10 PM $0.000649
+0.00%
$1.58 million $676
Mar 28, 9 PM $0.000641
+0.00%
$1.56 million $672
Mar 28, 6 PM $0.000642
-1.20%
$1.57 million $995
Mar 28, 4 PM $0.000644
+0.00%
$1.57 million $846
Mar 28, 3 PM $0.00065
+0.00%
$1.58 million $850
Mar 28, 2 PM $0.000644
-1.23%
$1.57 million $913
Mar 28, 1 PM $0.000657
+0.05%
$1.6 million $753
Mar 28, 5 AM $0.000649
+0.00%
$1.58 million $813
Mar 28, 4 AM $0.000649
+0.00%
$1.58 million $782
Mar 28, 1 AM $0.000644
+0.00%
$1.57 million $655
Mar 28, 12 AM $0.000651
+0.00%
$1.59 million $971
Mar 27, 9 PM $0.000644
-0.92%
$1.57 million $1,009
Mar 27, 6 PM $0.00066
+0.00%
$1.61 million $929
Mar 27, 5 PM $0.00066
+1.30%
$1.61 million $838
Mar 27, 4 PM $0.000652
+0.00%
$1.59 million $826
Mar 27, 3 PM $0.000654
-0.14%
$1.59 million $826
Mar 27, 2 PM $0.000655
-1.54%
$1.6 million $768
Mar 27, 1 PM $0.000665
+0.05%
$1.62 million $805
Mar 27, 12 PM $0.000665
+0.00%
$1.62 million $843
Mar 27, 11 AM $0.000665
+1.08%
$1.62 million $849
Mar 27, 6 AM $0.000655
+0.00%
$1.6 million $865
Mar 27, 5 AM $0.00066
-0.92%
$1.61 million $842
Mar 27, 4 AM $0.000666
+0.00%
$1.62 million $802
Mar 27, 12 AM $0.000649
-0.02%
$1.58 million $1,497
Mar 26, 11 PM $0.000649
+0.00%
$1.58 million $1,265
Mar 26, 10 PM $0.000659
+0.00%
$1.61 million $1,245
Mar 26, 8 PM $0.000663
+2.22%
$1.62 million $1,197
Mar 26, 7 PM $0.000657
+1.31%
$1.6 million $1,084
Mar 26, 6 PM $0.000659
+0.00%
$1.61 million $1,210
Mar 26, 3 PM $0.000666
+0.00%
$1.62 million $1,532
Mar 26, 2 PM $0.000666
+2.46%
$1.62 million $1,537
Mar 26, 1 PM $0.00065
-0.38%
$1.58 million $1,483
Mar 26, 12 PM $0.000655
-3.19%
$1.6 million $1,475
Mar 26, 10 AM $0.000652
+0.26%
$1.59 million $1,486
Mar 26, 9 AM $0.000652
-1.79%
$1.59 million $1,420
Mar 26, 8 AM $0.000663
+0.00%
$1.62 million $1,460
Mar 26, 6 AM $0.000651
-1.51%
$1.59 million $1,455
Mar 26, 5 AM $0.000652
+0.00%
$1.59 million $1,417
Mar 26, 4 AM $0.000665
+0.00%
$1.62 million $2,108
Mar 26, 3 AM $0.000646
-0.62%
$1.57 million $1,980
Mar 25, 10 PM $0.000651
+0.00%
$1.59 million $2,410
Mar 25, 9 PM $0.000655
+0.00%
$1.6 million $2,407
Mar 25, 7 PM $0.000657
+0.78%
$1.6 million $2,677
Mar 25, 6 PM $0.000651
+0.85%
$1.59 million $2,818
Mar 25, 5 PM $0.000649
-0.92%
$1.58 million $3,047