Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Machine Xchange Coin Historical Data

MXC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 PM $0.0007
+0.00%
$1.83 million $226
Apr 9, 4 PM $0.000699
-0.85%
$1.83 million $2,313
Apr 9, 3 PM $0.000704
-0.26%
$1.84 million $2,218
Apr 9, 2 PM $0.000703
+0.00%
$1.84 million $2,147
Apr 9, 11 AM $0.000716
+0.00%
$-- $2,127
Apr 9, 10 AM $0.000724
+1.17%
$1.89 million $2,129
Apr 9, 9 AM $0.000716
+0.01%
$1.87 million $2,291
Apr 9, 8 AM $0.000716
+0.39%
$1.87 million $2,290
Apr 9, 2 AM $0.000676
+0.00%
$1.77 million $2,229
Apr 9, 1 AM $0.000689
+0.00%
$1.8 million $1,132
Apr 9, 12 AM $0.000689
+0.00%
$1.8 million $1,097
Apr 8, 11 PM $0.000689
+0.00%
$1.8 million $1,097
Apr 8, 10 PM $0.00069
-0.69%
$1.8 million $1,097
Apr 8, 9 PM $0.000695
+0.12%
$1.81 million $1,093
Apr 8, 5 PM $0.000694
+0.00%
$1.81 million $1,111
Apr 8, 3 PM $0.000688
+0.00%
$1.8 million $1,213
Apr 8, 2 PM $0.000686
+0.00%
$1.79 million $1,228
Apr 8, 1 PM $0.000686
-3.91%
$1.79 million $1,193
Apr 8, 12 PM $0.000714
+0.00%
$1.86 million $184
Apr 8, 11 AM $0.000723
+0.00%
$1.89 million $184
Apr 8, 8 AM $0.000723
+0.00%
$1.89 million $1,102
Apr 8, 7 AM $0.000692
+0.29%
$1.81 million $1,102
Apr 8, 4 AM $0.000677
-0.83%
$1.77 million $1,193
Apr 8, 3 AM $0.00069
+0.00%
$1.8 million $891
Apr 8, 2 AM $0.000689
+1.62%
$1.8 million $894
Apr 8, 12 AM $0.000678
+0.00%
$1.77 million $678
Apr 7, 10 PM $0.000682
+0.00%
$1.78 million $546
Apr 7, 5 PM $0.000682
-0.44%
$1.78 million $731
Apr 7, 4 PM $0.000716
+4.80%
$1.87 million $686
Apr 7, 3 PM $0.000683
-0.15%
$1.78 million $665
Apr 7, 2 PM $0.000684
+0.00%
$1.79 million $639
Apr 7, 1 PM $0.000684
+0.00%
$1.79 million $652
Apr 7, 12 PM $0.000685
-0.01%
$1.79 million $652
Apr 7, 11 AM $0.000685
+0.00%
$1.79 million $513
Apr 7, 10 AM $0.000685
+0.00%
$1.79 million $513
Apr 7, 9 AM $0.000685
+0.00%
$1.79 million $530
Apr 7, 8 AM $0.000685
+0.00%
$1.79 million $530
Apr 7, 7 AM $0.000685
+0.00%
$1.67 million $610
Apr 7, 6 AM $0.000685
-1.01%
$1.67 million $610
Apr 7, 5 AM $0.000712
+0.00%
$1.73 million $506
Apr 7, 4 AM $0.000712
+0.00%
$1.73 million $918
Apr 7, 3 AM $0.000712
+3.77%
$1.73 million $918
Apr 7, 2 AM $0.000686
-3.63%
$1.67 million $918
Apr 7, 1 AM $0.000712
+0.00%
$1.73 million $1,064
Apr 7, 12 AM $0.000712
+0.00%
$1.73 million $1,064
Apr 6, 11 PM $0.000712
+3.76%
$1.73 million $1,064
Apr 6, 10 PM $0.000686
-3.22%
$1.67 million $1,064
Apr 6, 9 PM $0.000707
+0.00%
$1.72 million $880
Apr 6, 8 PM $0.000707
+1.00%
$1.72 million $780
Apr 6, 7 PM $0.0007
-1.63%
$1.71 million $2,337