Coinranking
Machine Xchange Coin Historical Data
MXC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2020 | $0.0171 | -3.77% | ||
| Oct 15, 2020 | $0.0178 | -2.08% | ||
| Oct 14, 2020 | $0.0182 | -6.14% | ||
| Oct 13, 2020 | $0.0194 | -1.91% | ||
| Oct 12, 2020 | $0.0197 | +1.03% | ||
| Oct 11, 2020 | $0.0195 | +0.41% | ||
| Oct 10, 2020 | $0.0195 | -4.22% | ||
| Oct 9, 2020 | $0.0203 | +1.98% | ||
| Oct 8, 2020 | $0.0199 | +1.73% | ||
| Oct 7, 2020 | $0.0196 | -5.08% | ||
| Oct 6, 2020 | $0.0206 | +0.43% | ||
| Oct 5, 2020 | $0.0205 | +0.85% | ||
| Oct 4, 2020 | $0.0204 | -3.71% | ||
| Oct 3, 2020 | $0.0212 | +5.05% | ||
| Oct 2, 2020 | $0.0201 | -4.67% | ||
| Oct 1, 2020 | $0.0211 | -6.68% | ||
| Sep 30, 2020 | $0.0226 | +1.80% | ||
| Sep 29, 2020 | $0.0222 | -0.20% | ||
| Sep 28, 2020 | $0.0222 | +16.34% | ||
| Sep 27, 2020 | $0.019 | -0.96% | ||
| Sep 26, 2020 | $0.0192 | +2.19% | ||
| Sep 25, 2020 | $0.0188 | -8.39% | ||
| Sep 24, 2020 | $0.0205 | +25.84% | ||
| Sep 23, 2020 | $0.0163 | -13.13% | ||
| Sep 22, 2020 | $0.0188 | +8.25% | ||
| Sep 21, 2020 | $0.0173 | -15.82% | ||
| Sep 20, 2020 | $0.0206 | -6.85% | ||
| Sep 19, 2020 | $0.0221 | +12.03% | ||
| Sep 18, 2020 | $0.0198 | -20.47% | ||
| Sep 17, 2020 | $0.0249 | -5.88% | ||
| Sep 16, 2020 | $0.0264 | -1.11% | ||
| Sep 15, 2020 | $0.0267 | -12.39% | ||
| Sep 14, 2020 | $0.0305 | +1.93% | ||
| Sep 13, 2020 | $0.0299 | -1.02% | ||
| Sep 12, 2020 | $0.0302 | -2.70% | ||
| Sep 11, 2020 | $0.031 | +11.65% | ||
| Sep 10, 2020 | $0.0278 | +6.71% | ||
| Sep 9, 2020 | $0.026 | +0.74% | ||
| Sep 8, 2020 | $0.0258 | -4.04% | ||
| Sep 7, 2020 | $0.0269 | -2.71% | ||
| Sep 6, 2020 | $0.0276 | +5.20% | ||
| Sep 5, 2020 | $0.0262 | -7.63% | ||
| Sep 4, 2020 | $0.0284 | +11.99% | ||
| Sep 3, 2020 | $0.0254 | -27.07% | ||
| Sep 2, 2020 | $0.0348 | -5.08% | ||
| Sep 1, 2020 | $0.0367 | +1.81% | ||
| Aug 31, 2020 | $0.0361 | +2.70% | ||
| Aug 30, 2020 | $0.0351 | +7.54% | ||
| Aug 29, 2020 | $0.0326 | -5.19% | ||
| Aug 28, 2020 | $0.0344 | -7.41% | ||