Machine Xchange Coin Historical Data

MXC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.000648
-1.39%
$1.58 million $3,573
Mar 25, 3 PM $0.000658
+0.00%
$1.6 million $3,437
Mar 25, 2 PM $0.000658
-0.11%
$1.6 million $3,441
Mar 25, 1 PM $0.000654
+0.00%
$1.59 million $3,464
Mar 25, 12 PM $0.000654
-0.77%
$1.59 million $3,556
Mar 25, 11 AM $0.000655
+0.00%
$1.6 million $3,583
Mar 25, 10 AM $0.000655
+0.56%
$1.6 million $3,554
Mar 25, 9 AM $0.000651
-0.72%
$1.59 million $2,938
Mar 25, 8 AM $0.000651
+0.00%
$1.59 million $4,491
Mar 25, 6 AM $0.000651
+0.00%
$1.59 million $5,397
Mar 25, 4 AM $0.000649
-1.12%
$1.58 million $5,406
Mar 25, 3 AM $0.000657
+0.46%
$1.6 million $4,779
Mar 25, 2 AM $0.000655
+0.42%
$1.6 million $4,709
Mar 25, 1 AM $0.000652
-1.18%
$1.59 million $4,398
Mar 25, 12 AM $0.000656
+1.54%
$1.6 million $4,119
Mar 24, 11 PM $0.000658
+0.27%
$1.6 million $4,052
Mar 24, 10 PM $0.000652
+0.00%
$1.59 million $4,138
Mar 24, 9 PM $0.000651
-0.71%
$1.59 million $4,107
Mar 24, 8 PM $0.000656
+0.54%
$1.6 million $4,041
Mar 24, 7 PM $0.000646
-1.33%
$1.57 million $3,733
Mar 24, 6 PM $0.000655
-1.21%
$1.6 million $3,560
Mar 24, 5 PM $0.000664
+0.00%
$1.62 million $3,574
Mar 24, 4 PM $0.000657
-4.36%
$1.6 million $3,269
Mar 24, 2 PM $0.000675
-0.13%
$1.64 million $3,527
Mar 24, 1 PM $0.000675
-1.89%
$1.65 million $3,482
Mar 24, 12 PM $0.000688
+0.74%
$1.68 million $3,806
Mar 24, 11 AM $0.00068
-0.04%
$1.66 million $4,246
Mar 24, 10 AM $0.00069
+0.56%
$1.68 million $4,392
Mar 24, 9 AM $0.000686
-0.03%
$1.67 million $4,576
Mar 24, 8 AM $0.000686
-1.89%
$1.67 million $4,578
Mar 24, 7 AM $0.000695
+3.14%
$1.69 million $3,047
Mar 24, 5 AM $0.000669
+0.00%
$1.63 million $2,787
Mar 24, 4 AM $0.000669
+0.00%
$1.63 million $2,718
Mar 24, 3 AM $0.000669
+0.00%
$1.63 million $2,728
Mar 24, 2 AM $0.00067
+0.00%
$1.63 million $2,836
Mar 24, 1 AM $0.000674
+0.15%
$1.64 million $3,012
Mar 23, 10 PM $0.00068
+1.04%
$1.66 million $3,399
Mar 23, 9 PM $0.000673
+0.00%
$1.64 million $3,657
Mar 23, 8 PM $0.000682
+1.30%
$1.66 million $4,624
Mar 23, 7 PM $0.000674
+0.00%
$1.64 million $5,739
Mar 23, 5 PM $0.000683
-1.33%
$1.66 million $6,950
Mar 23, 4 PM $0.000676
-2.42%
$1.65 million $7,861
Mar 23, 3 PM $0.000691
+2.52%
$1.68 million $7,694
Mar 23, 2 PM $0.000673
+0.40%
$1.64 million $7,653
Mar 23, 1 PM $0.00067
-1.91%
$1.63 million $8,730
Mar 23, 12 PM $0.000683
+1.89%
$1.66 million $9,497
Mar 23, 11 AM $0.000676
-1.78%
$1.65 million $11,066
Mar 23, 10 AM $0.000679
+1.10%
$1.65 million $11,444
Mar 23, 9 AM $0.000673
+0.00%
$1.64 million $12,902
Mar 23, 8 AM $0.000673
-1.17%
$1.64 million $13,392