Machine Xchange Coin Historical Data

MXC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000011
+0.46%
$ 26,868 $ 96,218
Jan 4, 1 PM $ 0.000011
+0.10%
$ 26,653 $ 94,199
Jan 4, 12 PM $ 0.000011
+0.35%
$ 26,718 $ 88,798
Jan 4, 11 AM $ 0.0000109
-0.10%
$ 26,624 $ 89,216
Jan 4, 10 AM $ 0.0000109
-0.04%
$ 26,650 $ 98,694
Jan 4, 9 AM $ 0.0000109
-0.93%
$ 26,662 $ 100,073
Jan 4, 8 AM $ 0.000011
+0.32%
$ 26,913 $ 100,109
Jan 4, 7 AM $ 0.000011
+0.36%
$ 26,827 $ 95,974
Jan 4, 6 AM $ 0.000011
-0.09%
$ 26,731 $ 99,603
Jan 4, 5 AM $ 0.000011
+0.38%
$ -- $ 110,707
Jan 4, 4 AM $ 0.0000109
-0.25%
$ -- $ 116,005
Jan 4, 3 AM $ 0.0000109
+0.00%
$ -- $ 108,733
Jan 4, 2 AM $ 0.0000109
-0.27%
$ -- $ 104,358
Jan 4, 1 AM $ 0.000011
+0.31%
$ 26,740 $ 108,829
Jan 4, 12 AM $ 0.0000109
+0.35%
$ 26,659 $ 110,136
Jan 3, 9 PM $ 0.000012
+0.00%
$ 29,246 $ 102,861
Jan 3, 8 PM $ 0.000012
+0.00%
$ 29,246 $ 110,938
Jan 3, 7 PM $ 0.000012
+0.47%
$ 29,246 $ 120,020
Jan 3, 6 PM $ 0.0000119
-0.02%
$ 29,111 $ 143,666
Jan 3, 5 PM $ 0.000012
+0.02%
$ 29,126 $ 149,517
Jan 3, 4 PM $ 0.0000119
-0.20%
$ 29,120 $ 157,403
Jan 3, 3 PM $ 0.000012
+0.12%
$ 29,178 $ 160,097
Jan 3, 2 PM $ 0.000012
-0.04%
$ 29,174 $ 171,838
Jan 3, 1 PM $ 0.000012
+0.03%
$ 29,186 $ 172,798
Jan 3, 12 PM $ 0.000012
+5.48%
$ 29,169 $ 175,483
Jan 3, 11 AM $ 0.0000114
-4.60%
$ 27,784 $ 16,403
Jan 3, 10 AM $ 0.000012
+2.70%
$ 29,134 $ 178,442
Jan 3, 9 AM $ 0.0000116
+1.57%
$ 28,369 $ 17,959
Jan 3, 8 AM $ 0.0000114
-4.75%
$ 27,857 $ 17,990
Jan 3, 7 AM $ 0.000012
+0.37%
$ 29,246 $ 152,414
Jan 3, 6 AM $ 0.000012
+8.39%
$ 29,138 $ 165,596
Jan 3, 5 AM $ 0.000011
-4.67%
$ 26,882 $ 18,126
Jan 3, 4 AM $ 0.0000117
+0.00%
$ 28,540 $ 18,328
Jan 3, 3 AM $ 0.0000117
-2.07%
$ 28,540 $ 18,957
Jan 3, 2 AM $ 0.000012
+2.46%
$ 29,143 $ 151,371
Jan 3, 1 AM $ 0.0000117
+0.86%
$ 28,442 $ 19,197
Jan 3, 12 AM $ 0.0000116
-2.94%
$ 28,198 $ 19,568
Jan 2, 11 PM $ 0.0000119
-0.45%
$ 29,054 $ 147,381
Jan 2, 10 PM $ 0.000012
+3.33%
$ 29,188 $ 131,391
Jan 2, 9 PM $ 0.0000116
+0.87%
$ 28,247 $ 19,669
Jan 2, 8 PM $ 0.0000115
-3.72%
$ 28,003 $ 20,598
Jan 2, 7 PM $ 0.0000119
-0.05%
$ 29,085 $ 131,647
Jan 2, 6 PM $ 0.0000119
-0.50%
$ 29,100 $ 137,158
Jan 2, 5 PM $ 0.0000119
-0.15%
$ 29,024 $ 136,218
Jan 2, 4 PM $ 0.0000119
+7.80%
$ 28,996 $ 135,890
Jan 2, 3 PM $ 0.0000111
+0.21%
$ 26,962 $ 142,996
Jan 2, 2 PM $ 0.000011
-7.56%
$ 26,939 $ 149,692
Jan 2, 1 PM $ 0.0000119
+4.58%
$ 29,083 $ 153,810
Jan 2, 12 PM $ 0.000011
-2.65%
$ 26,809 $ 131,281
Jan 2, 11 AM $ 0.0000119
-0.67%
$ 28,920 $ 169,089