Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Machine Xchange Coin Historical Data

MXC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 PM $0.000712
-2.49%
$1.73 million $3,240
Apr 6, 5 PM $0.00073
+3.99%
$1.78 million $3,235
Apr 6, 4 PM $0.0007
+0.00%
$1.71 million $3,235
Apr 6, 3 PM $0.0007
-1.69%
$1.71 million $3,041
Apr 6, 2 PM $0.000712
-0.88%
$1.74 million $3,145
Apr 6, 1 PM $0.000718
+0.00%
$1.75 million $3,087
Apr 6, 12 PM $0.000699
+0.00%
$1.7 million $3,087
Apr 6, 11 AM $0.0007
+0.00%
$1.71 million $3,087
Apr 6, 10 AM $0.0007
+0.00%
$1.71 million $3,193
Apr 6, 5 AM $0.000716
+0.00%
$1.75 million $3,251
Apr 6, 4 AM $0.0007
-1.27%
$1.71 million $3,240
Apr 6, 3 AM $0.000708
+0.00%
$1.73 million $2,848
Apr 6, 2 AM $0.000724
+0.00%
$1.76 million $2,797
Apr 6, 1 AM $0.000724
+0.00%
$1.76 million $2,764
Apr 6, 12 AM $0.000703
+0.00%
$1.71 million $2,868
Apr 5, 11 PM $0.000699
-0.55%
$1.7 million $2,785
Apr 5, 6 PM $0.000638
-1.54%
$1.55 million $830
Apr 5, 1 PM $0.000663
+0.00%
$1.62 million $149
Apr 5, 11 AM $0.000661
+0.00%
$1.61 million $166
Apr 5, 4 AM $0.000647
+0.00%
$1.58 million $100
Apr 5, 3 AM $0.000657
+1.33%
$1.6 million $100
Apr 4, 4 PM $0.000651
-4.71%
$1.59 million $273
Apr 4, 3 PM $0.000683
+0.00%
$1.67 million $23
Apr 4, 2 PM $0.000683
-0.50%
$1.67 million $23
Apr 4, 1 PM $0.000687
+0.00%
$1.67 million $33
Apr 4, 7 AM $0.000664
+0.00%
$1.62 million $673
Apr 4, 5 AM $0.000664
+0.00%
$1.62 million $890
Apr 4, 1 AM $0.000651
-1.96%
$1.59 million $965
Apr 3, 10 PM $0.000664
+0.00%
$1.62 million $969
Apr 3, 9 PM $0.000649
+0.00%
$1.58 million $990
Apr 3, 5 PM $0.000665
+0.08%
$1.62 million $1,680
Apr 3, 3 PM $0.000664
+1.21%
$1.62 million $1,653
Apr 3, 2 PM $0.00065
+0.00%
$1.58 million $1,564
Apr 3, 1 PM $0.000657
-1.60%
$1.6 million $1,606
Apr 3, 12 PM $0.000659
+0.56%
$1.61 million $1,641
Apr 3, 11 AM $0.000655
+0.00%
$1.6 million $1,282
Apr 3, 9 AM $0.000665
-7.44%
$1.62 million $1,873
Apr 3, 8 AM $0.000718
+0.00%
$1.75 million $81
Apr 3, 7 AM $0.000718
+0.00%
$1.75 million $81
Apr 3, 6 AM $0.000718
+0.00%
$1.75 million $81
Apr 3, 5 AM $0.000718
+0.00%
$1.75 million $81
Apr 3, 4 AM $0.000718
+1.81%
$1.75 million $81
Apr 3, 3 AM $0.000706
+0.00%
$1.72 million $69
Apr 3, 2 AM $0.000706
+0.00%
$1.72 million $69
Apr 3, 1 AM $0.000706
+0.00%
$1.72 million $69
Apr 3, 12 AM $0.000706
+0.00%
$1.72 million $69
Apr 2, 11 PM $0.000706
+0.00%
$1.72 million $69
Apr 2, 10 PM $0.000706
+0.00%
$1.72 million $69
Apr 2, 9 PM $0.000706
+2.82%
$1.72 million $69
Apr 2, 8 PM $0.000686
+1.86%
$1.67 million $1,174