Machine Xchange Coin Historical Data

MXC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000803
-0.03%
$ 1.96 million $ 13,545
Mar 4, 8 AM $ 0.000819
+0.84%
$ 2 million $ 13,550
Mar 4, 7 AM $ 0.000813
+0.01%
$ 1.98 million $ 13,690
Mar 4, 6 AM $ 0.000804
+0.47%
$ 1.96 million $ 13,684
Mar 4, 5 AM $ 0.000806
+0.00%
$ 1.96 million $ 13,450
Mar 4, 4 AM $ 0.000793
-1.61%
$ 1.93 million $ 13,577
Mar 4, 2 AM $ 0.000793
-0.22%
$ 1.93 million $ 13,326
Mar 4, 1 AM $ 0.000795
-1.24%
$ 1.94 million $ 13,351
Mar 4, 12 AM $ 0.000807
+1.84%
$ 1.97 million $ 13,502
Mar 3, 10 PM $ 0.000815
-1.65%
$ 1.99 million $ 12,689
Mar 3, 9 PM $ 0.000829
+4.22%
$ 2.02 million $ 12,829
Mar 3, 8 PM $ 0.000789
+0.45%
$ 1.92 million $ 6,907
Mar 3, 7 PM $ 0.000785
-3.41%
$ 1.91 million $ 5,115
Mar 3, 6 PM $ 0.000813
-4.69%
$ 1.98 million $ 2,571
Mar 3, 4 PM $ 0.000861
+0.03%
$ 2.1 million $ 446
Mar 3, 3 PM $ 0.000861
+0.91%
$ 2.1 million $ 418
Mar 3, 2 PM $ 0.000853
+0.00%
$ 2.08 million $ 334
Mar 3, 1 PM $ 0.000853
-0.62%
$ 2.08 million $ 483
Mar 3, 12 PM $ 0.000858
+0.00%
$ 2.09 million $ 450
Mar 3, 10 AM $ 0.000857
+0.00%
$ 2.09 million $ 483
Mar 3, 9 AM $ 0.000857
+0.00%
$ 2.09 million $ 473
Mar 3, 8 AM $ 0.000844
-0.01%
$ 2.06 million $ 473
Mar 3, 12 AM $ 0.000853
+0.00%
$ 2.08 million $ 498
Mar 2, 6 PM $ 0.000865
+0.09%
$ 2.11 million $ 576
Mar 2, 5 PM $ 0.000864
-0.18%
$ 2.11 million $ 478
Mar 2, 2 PM $ 0.000866
+1.78%
$ 2.11 million $ 707
Mar 2, 1 PM $ 0.000852
+0.25%
$ 2.08 million $ 595
Mar 2, 10 AM $ 0.000848
+0.00%
$ 2.07 million $ 952
Mar 2, 9 AM $ 0.000848
+0.01%
$ 2.07 million $ 952
Mar 2, 8 AM $ 0.000848
+0.00%
$ 2.07 million $ 1,060
Mar 2, 6 AM $ 0.000848
+0.00%
$ -- $ 1,101
Mar 2, 5 AM $ 0.000849
+0.00%
$ -- $ 1,101
Mar 2, 4 AM $ 0.000849
+0.00%
$ 2.07 million $ 1,090
Mar 2, 2 AM $ 0.000848
-2.86%
$ 2.07 million $ 1,090
Mar 2, 1 AM $ 0.000855
+0.79%
$ 2.08 million $ 1,043
Mar 1, 10 PM $ 0.000845
+0.00%
$ 2.06 million $ 949
Mar 1, 9 PM $ 0.000849
-4.10%
$ 2.07 million $ 945
Mar 1, 1 PM $ 0.000874
+0.00%
$ 2.13 million $ 1,913
Mar 1, 11 AM $ 0.000856
+2.74%
$ 2.09 million $ 1,943
Mar 1, 10 AM $ 0.000838
+0.00%
$ 2.04 million $ 1,703
Mar 1, 9 AM $ 0.000848
+0.00%
$ 2.07 million $ 1,481
Mar 1, 8 AM $ 0.000833
+0.00%
$ 2.03 million $ 1,349
Mar 1, 7 AM $ 0.000848
+0.00%
$ 2.07 million $ 1,347
Feb 28, 2 PM $ 0.000846
+0.00%
$ 2.06 million $ 1,363
Feb 28, 1 PM $ 0.000826
+0.00%
$ 2.01 million $ 1,041
Feb 28, 12 PM $ 0.000826
+0.00%
$ 2.01 million $ 1,065
Feb 28, 11 AM $ 0.000828
-1.45%
$ 2.02 million $ 1,607
Feb 28, 10 AM $ 0.000853
+1.91%
$ 2.08 million $ 3,333
Feb 28, 8 AM $ 0.000848
+0.00%
$ 2.07 million $ 2,917
Feb 27, 8 PM $ 0.000853
+0.00%
$ 2.08 million $ 3,240